Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.672 | 1.715 | 1.660 | 1.660 | 439,922 | -0.01(-0.35%) |
Nov 29, 2007 | 1.631 | 1.669 | 1.629 | 1.666 | 271,308 | +0.03(+1.76%) |
Nov 28, 2007 | 1.614 | 1.646 | 1.600 | 1.637 | 362,207 | +0.07(+4.60%) |
Nov 27, 2007 | 1.600 | 1.605 | 1.565 | 1.565 | 373,656 | +0.01(+0.37%) |
Nov 26, 2007 | 1.571 | 1.597 | 1.559 | 1.559 | 779,231 | +0.02(+1.50%) |
Nov 23, 2007 | 1.539 | 1.562 | 1.536 | 1.536 | 70,082 | +0.00(+0.19%) |
Nov 21, 2007 | 1.531 | 1.568 | 1.513 | 1.533 | 244,593 | -0.04(-2.56%) |
Nov 20, 2007 | 1.568 | 1.597 | 1.528 | 1.574 | 233,144 | +0.02(+1.11%) |
Nov 19, 2007 | 1.568 | 1.577 | 1.551 | 1.556 | 136,348 | -0.02(-1.46%) |
Nov 16, 2007 | 1.556 | 1.580 | 1.545 | 1.580 | 83,612 | +0.02(+1.29%) |
Nov 15, 2007 | 1.539 | 1.582 | 1.539 | 1.559 | 114,150 | -0.01(-0.73%) |
Nov 14, 2007 | 1.585 | 1.605 | 1.554 | 1.571 | 257,777 | -0.01(-0.73%) |
Nov 13, 2007 | 1.562 | 1.591 | 1.556 | 1.582 | 190,817 | +0.03(+2.23%) |
Nov 12, 2007 | 1.626 | 1.626 | 1.536 | 1.548 | 313,777 | -0.05(-3.24%) |
Nov 09, 2007 | 1.654 | 1.654 | 1.582 | 1.600 | 323,349 | -0.06(-3.48%) |
Nov 08, 2007 | 1.640 | 1.675 | 1.626 | 1.657 | 433,850 | +0.01(+0.88%) |
Nov 07, 2007 | 1.678 | 1.683 | 1.643 | 1.643 | 347,635 | -0.11(-6.25%) |
Nov 06, 2007 | 1.758 | 1.758 | 1.721 | 1.752 | 329,247 | +0.03(+1.50%) |
Nov 05, 2007 | 1.715 | 1.738 | 1.706 | 1.726 | 439,634 | +0.01(+0.33%) |
Nov 02, 2007 | 1.718 | 1.732 | 1.712 | 1.721 | 162,021 | +0.01(+0.34%) |
Nov 01, 2007 | 1.721 | 1.738 | 1.715 | 1.715 | 175,205 | -0.03(-1.81%) |
Oct 31, 2007 | 1.735 | 1.750 | 1.729 | 1.747 | 322,655 | +0.02(+1.00%) |
Oct 30, 2007 | 1.741 | 1.741 | 1.718 | 1.729 | 257,430 | -0.02(-0.99%) |
Oct 29, 2007 | 1.729 | 1.747 | 1.724 | 1.747 | 321,615 | +0.02(+1.34%) |
Oct 26, 2007 | 1.715 | 1.732 | 1.715 | 1.724 | 236,961 | +0.01(+0.50%) |
Oct 25, 2007 | 1.712 | 1.724 | 1.683 | 1.715 | 155,429 | +0.01(+0.51%) |
Oct 24, 2007 | 1.701 | 1.712 | 1.675 | 1.706 | 327,166 | -0.01(-0.50%) |
Oct 23, 2007 | 1.678 | 1.715 | 1.678 | 1.715 | 209,899 | +0.04(+2.59%) |
Oct 22, 2007 | 1.660 | 1.683 | 1.657 | 1.672 | 253,961 | -0.01(-0.34%) |
Oct 19, 2007 | 1.727 | 1.727 | 1.678 | 1.678 | 355,962 | -0.05(-2.84%) |
Oct 18, 2007 | 1.724 | 1.732 | 1.709 | 1.727 | 318,492 | -0.00(-0.17%) |
Oct 17, 2007 | 1.735 | 1.750 | 1.724 | 1.729 | 316,063 | +0.00(+0.17%) |
Oct 16, 2007 | 1.727 | 1.735 | 1.715 | 1.727 | 182,491 | -0.01(-0.66%) |
Oct 15, 2007 | 1.744 | 1.747 | 1.718 | 1.738 | 356,656 | +0.00(+0.17%) |
Oct 12, 2007 | 1.724 | 1.744 | 1.715 | 1.735 | 604,719 | +0.00(+0.17%) |
Oct 11, 2007 | 1.729 | 1.750 | 1.721 | 1.732 | 831,619 | +0.01(+0.50%) |
Oct 10, 2007 | 1.703 | 1.729 | 1.703 | 1.724 | 280,675 | +0.01(+0.67%) |
Oct 09, 2007 | 1.695 | 1.718 | 1.695 | 1.712 | 204,348 | +0.01(+0.68%) |
Oct 08, 2007 | 1.703 | 1.709 | 1.695 | 1.701 | 272,002 | -0.00(-0.17%) |
Oct 05, 2007 | 1.701 | 1.712 | 1.698 | 1.703 | 437,840 | +0.01(+0.51%) |
Oct 04, 2007 | 1.686 | 1.698 | 1.686 | 1.695 | 256,043 | +0.01(+0.34%) |
Oct 03, 2007 | 1.692 | 1.701 | 1.680 | 1.689 | 292,818 | -0.01(-0.68%) |
Oct 02, 2007 | 1.701 | 1.701 | 1.692 | 1.701 | 329,247 | +0.01(+0.51%) |
Oct 01, 2007 | 1.678 | 1.701 | 1.678 | 1.692 | 234,185 | +0.02(+1.03%) |
Sep 28, 2007 | 1.683 | 1.695 | 1.672 | 1.675 | 421,187 | -0.00(-0.17%) |
Sep 27, 2007 | 1.683 | 1.695 | 1.678 | 1.678 | 280,675 | -0.01(-0.51%) |
Sep 26, 2007 | 1.689 | 1.701 | 1.675 | 1.686 | 485,718 | -0.00(-0.17%) |
Sep 25, 2007 | 1.675 | 1.692 | 1.660 | 1.689 | 439,228 | +0.00(+0.00%) |
Sep 24, 2007 | 1.686 | 1.692 | 1.669 | 1.689 | 565,862 | +0.01(+0.51%) |
Sep 21, 2007 | 1.669 | 1.686 | 1.669 | 1.680 | 356,656 | +0.01(+0.52%) |
Sep 20, 2007 | 1.652 | 1.675 | 1.652 | 1.672 | 128,715 | +0.01(+0.35%) |
Sep 19, 2007 | 1.663 | 1.683 | 1.660 | 1.666 | 448,248 | +0.01(+0.52%) |
Sep 18, 2007 | 1.623 | 1.657 | 1.620 | 1.657 | 382,676 | +0.05(+3.05%) |
Sep 17, 2007 | 1.617 | 1.623 | 1.600 | 1.608 | 162,021 | -0.02(-1.06%) |
Sep 14, 2007 | 1.611 | 1.631 | 1.585 | 1.626 | 157,164 | +0.00(+0.00%) |
Sep 13, 2007 | 1.637 | 1.640 | 1.623 | 1.626 | 310,512 | -0.00(-0.18%) |
Sep 12, 2007 | 1.603 | 1.631 | 1.603 | 1.629 | 182,838 | +0.01(+0.89%) |
Sep 11, 2007 | 1.617 | 1.623 | 1.603 | 1.614 | 255,002 | +0.01(+0.36%) |
Sep 10, 2007 | 1.620 | 1.634 | 1.603 | 1.608 | 562,392 | -0.01(-0.89%) |
Sep 07, 2007 | 1.631 | 1.637 | 1.617 | 1.623 | 69,388 | -0.03(-1.57%) |
Sep 06, 2007 | 1.637 | 1.649 | 1.631 | 1.649 | 89,510 | +0.01(+0.35%) |
Sep 05, 2007 | 1.631 | 1.646 | 1.620 | 1.643 | 233,526 | -0.01(-0.35%) |