Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.9079 | 0.9137 | 0.9051 | 0.9079 | 207,023 | +0.00(+0.32%) |
Nov 27, 2009 | 0.9079 | 0.9137 | 0.9022 | 0.9051 | 85,736 | -0.02(-2.18%) |
Nov 25, 2009 | 0.9281 | 0.9281 | 0.9166 | 0.9252 | 113,994 | +0.01(+0.63%) |
Nov 24, 2009 | 0.9223 | 0.9281 | 0.9079 | 0.9195 | 256,008 | +0.00(+0.31%) |
Nov 23, 2009 | 0.9195 | 0.9281 | 0.9137 | 0.9166 | 163,690 | +0.00(+0.00%) |
Nov 20, 2009 | 0.9166 | 0.9166 | 0.9050 | 0.9166 | 197,527 | -0.00(-0.31%) |
Nov 19, 2009 | 0.9223 | 0.9223 | 0.9051 | 0.9195 | 143,345 | -0.01(-1.54%) |
Nov 18, 2009 | 0.9252 | 0.9339 | 0.9252 | 0.9339 | 138,322 | +0.00(+0.00%) |
Nov 17, 2009 | 0.9223 | 0.9339 | 0.9223 | 0.9339 | 242,061 | +0.01(+0.93%) |
Nov 16, 2009 | 0.9195 | 0.9339 | 0.9195 | 0.9252 | 325,580 | +0.01(+0.63%) |
Nov 13, 2009 | 0.9051 | 0.9252 | 0.9051 | 0.9195 | 94,874 | +0.01(+1.59%) |
Nov 12, 2009 | 0.9252 | 0.9281 | 0.9051 | 0.9051 | 132,722 | -0.02(-1.88%) |
Nov 11, 2009 | 0.9223 | 0.9339 | 0.9223 | 0.9223 | 171,347 | +0.00(+0.00%) |
Nov 10, 2009 | 0.9137 | 0.9252 | 0.9079 | 0.9223 | 194,124 | +0.01(+0.55%) |
Nov 09, 2009 | 0.9022 | 0.9195 | 0.9022 | 0.9173 | 130,103 | +0.02(+2.66%) |
Nov 06, 2009 | 0.8906 | 0.9058 | 0.8906 | 0.8935 | 129,676 | -0.01(-0.64%) |
Nov 05, 2009 | 0.8849 | 0.9022 | 0.8849 | 0.8993 | 123,306 | +0.01(+1.63%) |
Nov 04, 2009 | 0.8820 | 0.9079 | 0.8820 | 0.8849 | 270,670 | +0.01(+0.66%) |
Nov 03, 2009 | 0.8820 | 0.8820 | 0.8762 | 0.8791 | 307,442 | -0.03(-3.17%) |
Nov 02, 2009 | 0.8791 | 0.9108 | 0.8503 | 0.9079 | 483,164 | +0.03(+3.62%) |
Oct 30, 2009 | 0.8964 | 0.8993 | 0.8762 | 0.8762 | 193,631 | -0.03(-2.88%) |
Oct 29, 2009 | 0.8964 | 0.9079 | 0.8964 | 0.9022 | 196,698 | +0.01(+1.62%) |
Oct 28, 2009 | 0.9252 | 0.9252 | 0.8878 | 0.8878 | 223,649 | -0.04(-4.05%) |
Oct 27, 2009 | 0.9195 | 0.9339 | 0.9137 | 0.9252 | 441,223 | -0.00(-0.43%) |
Oct 26, 2009 | 0.9310 | 0.9454 | 0.9137 | 0.9293 | 317,836 | -0.00(-0.12%) |
Oct 23, 2009 | 0.9425 | 0.9425 | 0.9281 | 0.9304 | 165,217 | -0.02(-2.18%) |
Oct 22, 2009 | 0.9223 | 0.9512 | 0.8993 | 0.9512 | 449,827 | +0.01(+1.54%) |
Oct 21, 2009 | 0.9483 | 0.9512 | 0.9368 | 0.9368 | 138,037 | -0.01(-0.61%) |
Oct 20, 2009 | 0.9370 | 0.9541 | 0.9370 | 0.9425 | 385,459 | -0.01(-0.91%) |
Oct 19, 2009 | 0.9425 | 0.9598 | 0.9368 | 0.9512 | 1,092,363 | +0.01(+1.54%) |
Oct 16, 2009 | 0.9252 | 0.9396 | 0.9195 | 0.9368 | 535,691 | +0.00(+0.31%) |
Oct 15, 2009 | 0.9223 | 0.9339 | 0.9223 | 0.9339 | 169,182 | +0.01(+0.62%) |
Oct 14, 2009 | 0.9223 | 0.9396 | 0.9223 | 0.9281 | 469,904 | +0.01(+0.94%) |
Oct 13, 2009 | 0.9195 | 0.9223 | 0.9108 | 0.9195 | 213,518 | +0.00(+0.00%) |
Oct 12, 2009 | 0.9310 | 0.9310 | 0.9195 | 0.9195 | 254,384 | +0.00(+0.00%) |
Oct 09, 2009 | 0.9166 | 0.9261 | 0.9108 | 0.9195 | 198,797 | +0.00(+0.31%) |
Oct 08, 2009 | 0.9166 | 0.9252 | 0.9137 | 0.9166 | 145,937 | +0.01(+0.95%) |
Oct 07, 2009 | 0.9051 | 0.9108 | 0.9022 | 0.9079 | 226,112 | -0.01(-0.63%) |
Oct 06, 2009 | 0.8964 | 0.9195 | 0.8964 | 0.9137 | 276,561 | +0.02(+2.26%) |
Oct 05, 2009 | 0.8849 | 0.8964 | 0.8849 | 0.8935 | 173,547 | +0.01(+0.98%) |
Oct 02, 2009 | 0.8878 | 0.8935 | 0.8791 | 0.8849 | 132,601 | -0.01(-0.65%) |
Oct 01, 2009 | 0.9022 | 0.9022 | 0.8906 | 0.8906 | 316,438 | -0.02(-2.22%) |
Sep 30, 2009 | 0.9051 | 0.9137 | 0.8935 | 0.9108 | 333,816 | +0.01(+0.64%) |
Sep 29, 2009 | 0.9022 | 0.9166 | 0.9022 | 0.9051 | 276,294 | -0.01(-0.95%) |
Sep 28, 2009 | 0.8964 | 0.9137 | 0.8964 | 0.9137 | 165,817 | +0.02(+2.26%) |
Sep 25, 2009 | 0.8906 | 0.9051 | 0.8906 | 0.8935 | 94,690 | -0.01(-0.96%) |
Sep 24, 2009 | 0.9108 | 0.9166 | 0.8935 | 0.9022 | 613,736 | -0.01(-1.57%) |
Sep 23, 2009 | 0.9223 | 0.9281 | 0.9137 | 0.9166 | 387,693 | -0.01(-0.93%) |
Sep 22, 2009 | 0.9166 | 0.9252 | 0.9137 | 0.9252 | 288,853 | +0.01(+0.94%) |
Sep 21, 2009 | 0.9137 | 0.9223 | 0.9079 | 0.9166 | 197,770 | -0.01(-0.63%) |
Sep 18, 2009 | 0.9166 | 0.9252 | 0.9079 | 0.9223 | 299,265 | +0.00(+0.31%) |
Sep 17, 2009 | 0.9051 | 0.9252 | 0.9051 | 0.9195 | 362,210 | +0.01(+0.95%) |
Sep 16, 2009 | 0.9166 | 0.9166 | 0.9079 | 0.9108 | 552,844 | +0.01(+0.64%) |
Sep 15, 2009 | 0.8849 | 0.9051 | 0.8849 | 0.9051 | 499,193 | +0.02(+2.28%) |
Sep 14, 2009 | 0.9627 | 0.9627 | 0.8705 | 0.8849 | 320,664 | +0.00(+0.00%) |
Sep 11, 2009 | 0.8791 | 0.8849 | 0.8762 | 0.8849 | 268,158 | +0.01(+0.66%) |
Sep 10, 2009 | 0.8618 | 0.8820 | 0.8589 | 0.8791 | 387,873 | +0.01(+1.33%) |
Sep 09, 2009 | 0.8532 | 0.8676 | 0.8532 | 0.8676 | 221,258 | +0.01(+1.35%) |
Sep 08, 2009 | 0.8416 | 0.8618 | 0.8416 | 0.8561 | 454,372 | +0.02(+2.06%) |
Sep 04, 2009 | 0.8215 | 0.8445 | 0.8215 | 0.8388 | 217,431 | +0.02(+2.46%) |
Sep 03, 2009 | 0.8243 | 0.8243 | 0.8157 | 0.8186 | 246,182 | -0.00(-0.35%) |
Sep 02, 2009 | 0.8157 | 0.8244 | 0.8157 | 0.8215 | 281,862 | +0.00(+0.00%) |