Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	122.86	122.86	119.86	120.12	76,631	-2.00(-1.63%)
Nov 27, 2015	123.35	123.56	122.12	122.12	21,664	-0.45(-0.36%)
Nov 25, 2015	124.89	122.56	122.56	122.56	51,672	-2.43(-1.94%)
Nov 24, 2015	126.94	127.16	124.95	124.99	51,257	-2.10(-1.65%)
Nov 23, 2015	127.20	127.72	126.07	127.09	29,149	-0.33(-0.26%)
Nov 20, 2015	127.94	129.47	126.95	127.42	62,297	+0.00(+0.00%)
Nov 19, 2015	124.12	128.89	124.12	127.42	78,891	+3.61(+2.92%)
Nov 18, 2015	125.03	126.23	123.26	123.81	79,305	-1.41(-1.12%)
Nov 17, 2015	123.67	126.05	123.50	125.22	84,795	+1.45(+1.17%)
Nov 16, 2015	123.13	124.18	121.93	123.77	102,363	+0.62(+0.50%)
Nov 13, 2015	122.56	123.75	120.61	123.15	69,530	+0.89(+0.73%)
Nov 12, 2015	123.29	124.40	122.15	122.26	65,506	-2.23(-1.80%)
Nov 11, 2015	123.36	125.05	122.82	124.49	22,011	+0.83(+0.68%)
Nov 10, 2015	122.55	123.99	122.35	123.66	44,451	+0.99(+0.81%)
Nov 09, 2015	126.78	126.78	122.15	122.67	60,106	-4.33(-3.41%)
Nov 06, 2015	125.52	127.47	125.49	127.00	75,933	-0.12(-0.09%)
Nov 05, 2015	127.65	127.65	126.08	127.12	46,323	-0.60(-0.47%)
Nov 04, 2015	127.84	128.49	126.62	127.72	35,140	-0.03(-0.03%)
Nov 03, 2015	123.41	128.16	123.41	127.75	72,744	+4.56(+3.70%)
Nov 02, 2015	123.80	124.41	123.08	123.20	57,520	+0.12(+0.10%)
Oct 30, 2015	123.50	124.43	122.62	123.08	77,701	+0.60(+0.49%)
Oct 29, 2015	124.03	125.38	122.25	122.48	99,910	-2.36(-1.89%)
Oct 28, 2015	126.58	126.86	123.43	124.84	51,945	-1.84(-1.46%)
Oct 27, 2015	127.46	127.46	125.02	126.69	50,405	-1.66(-1.30%)
Oct 26, 2015	126.81	128.89	125.48	128.35	60,051	+2.67(+2.13%)
Oct 23, 2015	132.39	133.48	124.12	125.68	82,592	-6.21(-4.71%)
Oct 22, 2015	128.45	133.51	128.45	131.89	73,332	+3.90(+3.04%)
Oct 21, 2015	129.81	130.59	127.06	127.99	46,608	-2.15(-1.65%)
Oct 20, 2015	127.44	130.48	126.17	130.14	47,390	+2.65(+2.08%)
Oct 19, 2015	127.68	127.75	126.08	127.49	32,152	-0.74(-0.58%)
Oct 16, 2015	127.83	128.83	126.38	128.23	44,525	+0.88(+0.69%)
Oct 15, 2015	127.74	128.87	126.27	127.36	43,900	+0.14(+0.11%)
Oct 14, 2015	125.47	127.56	125.15	127.21	48,820	+1.33(+1.05%)
Oct 13, 2015	126.58	126.72	125.51	125.89	44,891	-1.54(-1.21%)
Oct 12, 2015	126.23	127.43	125.03	127.43	48,463	+1.15(+0.91%)
Oct 09, 2015	125.63	126.96	125.63	126.28	50,595	+0.99(+0.79%)
Oct 08, 2015	125.42	125.42	122.88	125.28	85,848	+0.10(+0.08%)
Oct 07, 2015	124.92	127.05	124.33	125.19	50,369	+0.83(+0.67%)
Oct 06, 2015	124.69	124.81	123.30	124.36	61,122	-0.22(-0.17%)
Oct 05, 2015	124.32	125.51	123.86	124.57	72,807	+1.07(+0.87%)
Oct 02, 2015	120.51	123.67	119.78	123.50	46,858	+1.92(+1.58%)
Oct 01, 2015	121.30	122.08	119.17	121.58	89,772	+0.46(+0.38%)
Sep 30, 2015	119.13	121.54	117.99	121.11	154,484	+3.25(+2.75%)
Sep 29, 2015	120.32	121.09	117.41	117.87	97,146	-2.57(-2.13%)
Sep 28, 2015	120.96	120.96	118.34	120.44	56,351	-0.57(-0.47%)
Sep 25, 2015	123.22	123.22	120.87	121.01	63,177	-1.45(-1.18%)
Sep 24, 2015	120.51	122.90	118.85	122.46	44,559	+0.73(+0.60%)
Sep 23, 2015	122.79	122.79	120.12	121.73	69,172	-0.76(-0.62%)
Sep 22, 2015	122.28	123.10	121.29	122.48	64,064	-1.29(-1.04%)
Sep 21, 2015	125.42	125.84	123.22	123.77	55,748	-1.54(-1.23%)
Sep 18, 2015	124.08	125.61	124.04	125.31	94,465	-0.16(-0.13%)
Sep 17, 2015	123.60	127.63	123.60	125.47	104,053	+0.33(+0.27%)
Sep 16, 2015	122.36	125.21	122.11	125.13	80,340	+3.14(+2.58%)
Sep 15, 2015	118.80	121.99	118.80	121.99	71,844	+3.27(+2.75%)
Sep 14, 2015	118.33	119.40	117.67	118.72	56,749	+0.37(+0.31%)
Sep 11, 2015	118.07	119.39	118.07	118.35	148,258	-0.59(-0.49%)
Sep 10, 2015	115.58	119.00	115.58	118.94	88,609	+3.52(+3.05%)
Sep 09, 2015	118.28	118.47	115.36	115.42	41,078	-1.50(-1.29%)
Sep 08, 2015	118.62	118.62	116.88	116.92	137,104	+1.03(+0.89%)
Sep 04, 2015	114.58	115.89	115.89	115.89	49,032	+0.00(+0.00%)
Sep 03, 2015	113.45	116.17	113.45	115.89	134,685	+0.11(+0.10%)
Sep 02, 2015	115.93	115.99	114.26	115.78	57,814	+0.69(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.