Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.34	34.75	34.23	34.23	253,518	-0.01(-0.02%)
Nov 27, 2013	34.44	34.49	34.01	34.24	251,671	-0.16(-0.47%)
Nov 26, 2013	34.50	34.50	33.98	34.40	459,855	-0.10(-0.29%)
Nov 25, 2013	34.71	35.05	34.35	34.50	409,933	-0.18(-0.53%)
Nov 22, 2013	34.70	34.93	34.47	34.68	724,840	+0.07(+0.20%)
Nov 21, 2013	34.67	34.84	34.52	34.61	766,280	-0.02(-0.04%)
Nov 20, 2013	34.96	35.25	34.61	34.63	478,064	-0.33(-0.94%)
Nov 19, 2013	35.41	35.52	34.83	34.96	688,757	-0.51(-1.44%)
Nov 18, 2013	35.73	35.73	35.40	35.47	465,223	-0.27(-0.77%)
Nov 15, 2013	35.93	36.02	35.50	35.74	348,207	-0.20(-0.55%)
Nov 14, 2013	35.80	36.23	35.54	35.94	420,686	+0.25(+0.71%)
Nov 13, 2013	34.92	35.77	34.72	35.69	481,409	+0.73(+2.10%)
Nov 12, 2013	35.02	35.06	34.60	34.96	459,488	-0.08(-0.24%)
Nov 11, 2013	34.75	35.08	34.51	35.04	447,940	+0.31(+0.88%)
Nov 08, 2013	34.14	34.83	33.87	34.73	717,613	+0.52(+1.52%)
Nov 07, 2013	34.37	34.73	34.02	34.22	730,570	+0.09(+0.27%)
Nov 06, 2013	33.78	34.35	33.73	34.12	633,543	+0.50(+1.50%)
Nov 05, 2013	33.93	34.05	33.60	33.62	485,413	-0.34(-0.99%)
Nov 04, 2013	34.13	34.30	33.76	33.96	400,675	-0.08(-0.25%)
Nov 01, 2013	33.80	34.13	33.72	34.04	333,342	+0.23(+0.68%)
Oct 31, 2013	33.89	34.17	33.58	33.81	385,639	-0.17(-0.49%)
Oct 30, 2013	34.09	34.31	33.88	33.98	283,820	+0.02(+0.07%)
Oct 29, 2013	34.06	34.18	33.86	33.96	448,542	-0.10(-0.29%)
Oct 28, 2013	33.86	34.06	33.77	34.06	487,605	+0.20(+0.59%)
Oct 25, 2013	33.42	33.89	33.32	33.86	365,578	+0.47(+1.42%)
Oct 24, 2013	33.42	33.48	33.22	33.38	265,926	-0.04(-0.11%)
Oct 23, 2013	33.23	33.64	33.19	33.42	299,957	+0.17(+0.51%)
Oct 22, 2013	32.99	33.33	32.88	33.25	249,521	+0.37(+1.14%)
Oct 21, 2013	32.83	33.14	32.69	32.88	527,829	+0.08(+0.26%)
Oct 18, 2013	32.60	32.89	32.45	32.80	1,112,399	+0.32(+0.99%)
Oct 17, 2013	31.80	32.54	31.59	32.47	422,307	+0.58(+1.82%)
Oct 16, 2013	31.70	31.93	31.53	31.89	318,179	+0.42(+1.33%)
Oct 15, 2013	32.21	32.38	31.43	31.47	631,187	-0.77(-2.39%)
Oct 14, 2013	32.21	32.29	31.66	32.25	545,813	-0.08(-0.24%)
Oct 11, 2013	32.03	32.35	31.91	32.32	389,889	+0.31(+0.98%)
Oct 10, 2013	31.71	32.16	31.52	32.01	646,230	+0.57(+1.80%)
Oct 09, 2013	31.53	32.02	31.22	31.44	1,334,967	-0.05(-0.17%)
Oct 08, 2013	31.37	31.65	31.21	31.50	748,925	+0.12(+0.39%)
Oct 07, 2013	31.53	31.72	31.23	31.37	461,429	-0.41(-1.30%)
Oct 04, 2013	31.67	31.95	31.63	31.79	334,957	+0.12(+0.39%)
Oct 03, 2013	32.10	32.10	31.46	31.66	533,080	-0.50(-1.57%)
Oct 02, 2013	32.23	32.33	31.80	32.17	546,020	-0.40(-1.22%)
Oct 01, 2013	32.41	32.79	32.38	32.57	853,671	+0.04(+0.12%)
Sep 30, 2013	32.14	32.55	32.08	32.53	439,468	+0.22(+0.69%)
Sep 27, 2013	32.35	32.63	32.31	32.31	605,184	-0.21(-0.66%)
Sep 26, 2013	32.31	32.60	32.31	32.52	262,951	+0.20(+0.61%)
Sep 25, 2013	32.47	32.62	32.31	32.32	313,876	-0.15(-0.47%)
Sep 24, 2013	32.47	32.68	32.39	32.47	365,866	-0.07(-0.21%)
Sep 23, 2013	31.76	32.73	31.67	32.54	562,213	+0.67(+2.11%)
Sep 20, 2013	32.08	32.08	31.80	31.87	992,534	-0.12(-0.38%)
Sep 19, 2013	31.90	32.16	31.77	31.99	467,964	+0.09(+0.29%)
Sep 18, 2013	31.25	32.04	31.04	31.90	766,899	+0.65(+2.08%)
Sep 17, 2013	30.99	31.28	30.84	31.25	557,012	+0.35(+1.14%)
Sep 16, 2013	31.29	31.50	30.84	30.90	749,443	-0.11(-0.37%)
Sep 13, 2013	31.03	31.23	30.91	31.02	510,711	+0.09(+0.30%)
Sep 12, 2013	30.65	31.02	30.65	30.92	543,249	+0.37(+1.22%)
Sep 11, 2013	30.66	30.74	30.37	30.55	365,836	-0.10(-0.32%)
Sep 10, 2013	30.42	30.66	30.23	30.65	485,934	+0.36(+1.19%)
Sep 09, 2013	30.21	30.30	30.02	30.29	901,760	+0.13(+0.43%)
Sep 06, 2013	30.24	30.44	30.04	30.16	621,541	+0.07(+0.23%)
Sep 05, 2013	30.24	30.31	29.96	30.09	600,317	-0.18(-0.61%)
Sep 04, 2013	30.26	30.40	30.02	30.27	621,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.