Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.86	61.50	59.45	59.45	1,155,348	-2.53(-4.09%)
Nov 29, 2016	60.62	62.11	60.50	61.99	883,419	+1.21(+1.99%)
Nov 28, 2016	61.13	61.17	60.59	60.77	768,525	-0.16(-0.26%)
Nov 25, 2016	59.95	60.96	59.95	60.93	309,382	+1.12(+1.87%)
Nov 23, 2016		59.81	59.81	59.81	0	-0.32(-0.53%)
Nov 22, 2016	60.41	60.85	59.96	60.13	695,864	-0.38(-0.63%)
Nov 21, 2016	59.72	60.80	59.52	60.51	697,607	+1.01(+1.69%)
Nov 18, 2016	59.50	60.01	59.25	59.51	750,512	+0.30(+0.51%)
Nov 17, 2016	58.90	59.59	58.85	59.21	463,161	-0.01(-0.01%)
Nov 16, 2016	59.27	59.79	58.76	59.22	585,356	-0.14(-0.24%)
Nov 15, 2016	59.09	59.82	58.99	59.36	686,952	+0.45(+0.76%)
Nov 14, 2016	58.22	58.99	57.73	58.91	678,471	+0.28(+0.48%)
Nov 11, 2016	58.39	59.38	58.36	58.63	700,632	+0.08(+0.14%)
Nov 10, 2016	60.14	60.69	56.92	58.54	991,903	-1.33(-2.22%)
Nov 09, 2016	59.61	60.35	59.21	59.87	413,987	-0.91(-1.50%)
Nov 08, 2016	60.34	61.43	60.34	60.79	493,788	+0.35(+0.58%)
Nov 07, 2016	59.43	60.50	59.03	60.44	395,376	+1.48(+2.51%)
Nov 04, 2016	59.61	60.10	58.96	58.96	424,534	-0.32(-0.55%)
Nov 03, 2016	58.59	59.62	58.25	59.28	380,999	+0.40(+0.68%)
Nov 02, 2016	59.73	59.79	58.76	58.88	441,454	-0.89(-1.49%)
Nov 01, 2016	61.71	61.71	59.76	59.77	410,564	-2.03(-3.28%)
Oct 31, 2016	60.35	62.02	59.97	61.80	1,316,172	+2.00(+3.35%)
Oct 28, 2016	59.75	60.30	59.62	59.80	289,926	+0.10(+0.17%)
Oct 27, 2016	59.83	60.12	59.23	59.70	376,993	-0.43(-0.72%)
Oct 26, 2016	59.81	60.19	59.48	60.13	270,569	+0.20(+0.33%)
Oct 25, 2016	59.58	59.95	59.43	59.93	309,130	+0.24(+0.40%)
Oct 24, 2016	60.01	60.13	59.45	59.69	275,691	+0.11(+0.18%)
Oct 21, 2016	59.62	59.83	59.23	59.58	356,046	-0.37(-0.62%)
Oct 20, 2016	60.06	60.55	59.70	59.96	527,812	-0.12(-0.21%)
Oct 19, 2016	60.00	60.34	59.54	60.08	438,612	+0.12(+0.21%)
Oct 18, 2016	59.78	60.18	59.05	59.96	551,985	+0.41(+0.68%)
Oct 17, 2016	59.14	59.60	59.00	59.55	317,489	+0.50(+0.84%)
Oct 14, 2016	58.85	59.51	58.50	59.05	577,210	+0.06(+0.10%)
Oct 13, 2016	58.27	59.44	58.27	58.99	634,595	+0.81(+1.40%)
Oct 12, 2016	57.37	58.30	57.37	58.18	397,730	+0.89(+1.55%)
Oct 11, 2016	58.53	58.59	57.26	57.29	713,393	-1.45(-2.46%)
Oct 10, 2016	58.09	58.95	57.89	58.73	464,070	+0.52(+0.90%)
Oct 07, 2016	59.12	59.45	58.07	58.21	692,094	-0.56(-0.95%)
Oct 06, 2016	58.60	59.04	58.18	58.77	607,526	+0.11(+0.18%)
Oct 05, 2016	59.34	59.60	58.54	58.66	699,778	-0.55(-0.93%)
Oct 04, 2016	61.18	61.30	58.78	59.21	696,964	-2.04(-3.34%)
Oct 03, 2016	61.76	61.80	60.85	61.25	589,672	-0.61(-0.99%)
Sep 30, 2016	62.56	62.58	61.44	61.87	764,869	-0.34(-0.55%)
Sep 29, 2016	63.03	63.03	61.85	62.21	455,272	-0.80(-1.27%)
Sep 28, 2016	63.13	63.28	62.46	63.00	332,836	-0.06(-0.09%)
Sep 27, 2016	63.76	64.08	62.95	63.06	398,157	-0.63(-0.99%)
Sep 26, 2016	63.63	64.02	63.48	63.69	332,335	+0.02(+0.04%)
Sep 23, 2016	64.17	64.40	63.67	63.67	572,579	-0.84(-1.30%)
Sep 22, 2016	64.32	64.57	63.68	64.51	746,336	+0.66(+1.03%)
Sep 21, 2016	62.66	63.92	62.55	63.85	465,912	+1.38(+2.21%)
Sep 20, 2016	63.07	63.14	62.43	62.47	747,294	-0.21(-0.33%)
Sep 19, 2016	61.55	62.71	61.55	62.68	598,446	+1.13(+1.84%)
Sep 16, 2016	60.84	61.66	60.56	61.55	1,043,550	+0.48(+0.79%)
Sep 15, 2016	60.39	61.14	60.31	61.07	631,728	+0.72(+1.20%)
Sep 14, 2016	60.41	60.90	60.05	60.35	915,136	+0.04(+0.07%)
Sep 13, 2016	60.62	60.69	59.96	60.30	894,475	-0.53(-0.87%)
Sep 12, 2016	59.62	60.92	59.49	60.84	838,346	+1.12(+1.88%)
Sep 09, 2016	61.97	62.35	59.70	59.72	657,355	-2.92(-4.66%)
Sep 08, 2016	62.58	62.95	62.30	62.63	398,267	-0.10(-0.16%)
Sep 07, 2016	62.08	63.25	61.74	62.73	516,994	+0.68(+1.10%)
Sep 06, 2016	61.71	62.26	61.54	62.05	595,042	+0.60(+0.97%)
Sep 02, 2016	60.94	61.45	61.45	61.45	642,304	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.