Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.5550 | 0.5999 | 0.5500 | 0.5900 | 29,500 | +0.01(+1.72%) |
Nov 26, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.5800 | 39,000 | +0.03(+5.45%) |
Nov 25, 2008 | 0.6900 | 0.7000 | 0.5500 | 0.5500 | 53,030 | -0.13(-19.61%) |
Nov 24, 2008 | 0.6500 | 0.7000 | 0.6400 | 0.6842 | 83,135 | +0.05(+8.60%) |
Nov 21, 2008 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 45,900 | +0.03(+5.00%) |
Nov 20, 2008 | 0.6800 | 0.6999 | 0.5700 | 0.6000 | 23,255 | -0.08(-11.76%) |
Nov 19, 2008 | 0.7500 | 0.7504 | 0.6300 | 0.6800 | 117,399 | -0.02(-2.86%) |
Nov 18, 2008 | 0.7500 | 0.7701 | 0.6900 | 0.7000 | 40,538 | -0.08(-10.26%) |
Nov 17, 2008 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 9,388 | +0.01(+1.30%) |
Nov 14, 2008 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 47,635 | -0.03(-3.75%) |
Nov 13, 2008 | 0.9000 | 0.9000 | 0.7500 | 0.8000 | 61,310 | -0.10(-11.11%) |
Nov 12, 2008 | 0.9500 | 0.9800 | 0.8900 | 0.9000 | 39,095 | -0.10(-10.00%) |
Nov 11, 2008 | 1.000 | 1.000 | 0.9600 | 1.000 | 46,500 | +0.00(+0.00%) |
Nov 10, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 85,900 | +0.00(+0.00%) |
Nov 07, 2008 | 1.000 | 1.040 | 1.000 | 1.000 | 15,200 | -0.02(-1.96%) |
Nov 06, 2008 | 1.070 | 1.080 | 0.9900 | 1.020 | 47,536 | -0.06(-5.56%) |
Nov 05, 2008 | 1.104 | 1.150 | 1.080 | 1.080 | 59,272 | -0.03(-2.70%) |
Nov 04, 2008 | 1.100 | 1.230 | 1.040 | 1.110 | 133,355 | +0.06(+5.71%) |
Nov 03, 2008 | 1.090 | 1.100 | 1.030 | 1.050 | 31,145 | +0.00(+0.00%) |
Oct 31, 2008 | 1.050 | 1.100 | 1.001 | 1.050 | 22,300 | +0.00(+0.00%) |
Oct 30, 2008 | 1.090 | 1.090 | 0.9700 | 1.050 | 34,099 | +0.02(+2.34%) |
Oct 29, 2008 | 1.010 | 1.133 | 0.9500 | 1.026 | 132,300 | +0.03(+2.60%) |
Oct 28, 2008 | 0.9450 | 1.000 | 0.9201 | 1.000 | 35,317 | +0.08(+8.70%) |
Oct 27, 2008 | 0.8990 | 0.9500 | 0.8990 | 0.9200 | 39,680 | +0.02(+2.22%) |
Oct 24, 2008 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 81,903 | +0.01(+1.12%) |
Oct 23, 2008 | 0.9100 | 0.9500 | 0.8500 | 0.8900 | 56,997 | -0.06(-6.32%) |
Oct 22, 2008 | 1.110 | 1.120 | 0.8200 | 0.9500 | 115,780 | -0.17(-15.18%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.120 | 1.120 | 34,425 | -0.15(-11.81%) |
Oct 20, 2008 | 1.370 | 1.390 | 1.250 | 1.270 | 97,350 | +0.05(+4.10%) |
Oct 17, 2008 | 1.120 | 1.250 | 1.110 | 1.220 | 48,198 | +0.02(+1.67%) |
Oct 16, 2008 | 1.430 | 1.464 | 1.110 | 1.200 | 83,083 | -0.29(-19.46%) |
Oct 15, 2008 | 1.500 | 1.530 | 1.430 | 1.490 | 28,784 | -0.00(-0.01%) |
Oct 14, 2008 | 1.510 | 1.570 | 1.480 | 1.490 | 32,187 | +0.09(+6.44%) |
Oct 13, 2008 | 1.500 | 1.500 | 1.130 | 1.400 | 60,200 | -0.12(-7.89%) |
Oct 10, 2008 | 1.590 | 1.590 | 1.420 | 1.520 | 98,630 | -0.03(-1.88%) |
Oct 09, 2008 | 1.600 | 1.630 | 1.530 | 1.549 | 41,745 | -0.01(-0.69%) |
Oct 08, 2008 | 1.590 | 1.670 | 1.520 | 1.560 | 215,215 | +0.01(+0.80%) |
Oct 07, 2008 | 1.540 | 1.583 | 1.500 | 1.548 | 53,821 | +0.01(+0.49%) |
Oct 06, 2008 | 1.720 | 1.770 | 1.500 | 1.540 | 131,947 | -0.17(-9.95%) |
Oct 03, 2008 | 1.710 | 1.750 | 1.660 | 1.710 | 96,050 | +0.00(+0.01%) |
Oct 02, 2008 | 1.900 | 1.900 | 1.650 | 1.710 | 26,065 | -0.17(-9.04%) |
Oct 01, 2008 | 2.040 | 2.040 | 1.880 | 1.880 | 59,091 | -0.13(-6.70%) |
Sep 30, 2008 | 2.020 | 2.060 | 1.910 | 2.015 | 74,103 | -0.03(-1.23%) |
Sep 29, 2008 | 2.350 | 2.395 | 2.020 | 2.040 | 56,485 | -0.36(-15.00%) |
Sep 26, 2008 | 2.350 | 2.430 | 2.310 | 2.400 | 0 | +0.02(+0.84%) |
Sep 25, 2008 | 2.450 | 2.480 | 2.380 | 2.380 | 5,575 | -0.04(-1.65%) |
Sep 24, 2008 | 2.400 | 2.450 | 2.392 | 2.420 | 15,400 | +0.09(+3.86%) |
Sep 23, 2008 | 2.550 | 2.630 | 2.330 | 2.330 | 46,986 | -0.16(-6.43%) |
Sep 22, 2008 | 2.190 | 2.750 | 2.150 | 2.490 | 168,794 | +0.34(+15.81%) |
Sep 19, 2008 | 1.960 | 2.200 | 1.960 | 2.150 | 0 | +0.10(+4.88%) |
Sep 18, 2008 | 2.160 | 2.180 | 2.000 | 2.050 | 57,915 | +0.10(+5.13%) |
Sep 17, 2008 | 1.800 | 1.950 | 1.750 | 1.950 | 64,075 | +0.30(+18.18%) |
Sep 16, 2008 | 1.820 | 1.920 | 1.400 | 1.650 | 85,511 | -0.29(-14.83%) |
Sep 15, 2008 | 2.150 | 2.150 | 1.930 | 1.937 | 37,700 | -0.19(-9.05%) |
Sep 12, 2008 | 2.030 | 2.140 | 2.000 | 2.130 | 39,950 | +0.13(+6.50%) |
Sep 11, 2008 | 2.000 | 2.030 | 1.910 | 2.000 | 67,420 | -0.04(-1.96%) |
Sep 10, 2008 | 2.030 | 2.050 | 1.960 | 2.040 | 53,934 | +0.01(+0.49%) |
Sep 09, 2008 | 2.270 | 2.270 | 1.960 | 2.030 | 48,580 | -0.20(-8.97%) |
Sep 08, 2008 | 2.380 | 2.380 | 2.220 | 2.230 | 62,180 | +0.03(+1.36%) |
Sep 05, 2008 | 2.150 | 2.240 | 2.110 | 2.200 | 0 | +0.05(+2.33%) |
Sep 04, 2008 | 2.110 | 2.330 | 2.050 | 2.150 | 66,204 | -0.17(-7.33%) |
Sep 03, 2008 | 2.410 | 2.500 | 2.300 | 2.320 | 42,454 | -0.10(-4.13%) |