Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.310 | 1.370 | 1.300 | 1.360 | 114,860 | +0.06(+4.62%) |
Nov 27, 2013 | 1.320 | 1.390 | 1.260 | 1.300 | 214,279 | +0.01(+0.39%) |
Nov 26, 2013 | 1.230 | 1.300 | 1.200 | 1.295 | 176,141 | +0.05(+4.44%) |
Nov 25, 2013 | 1.260 | 1.260 | 1.200 | 1.240 | 251,123 | +0.02(+1.64%) |
Nov 22, 2013 | 1.240 | 1.260 | 1.200 | 1.220 | 108,683 | +0.00(+0.00%) |
Nov 21, 2013 | 1.260 | 1.280 | 1.200 | 1.220 | 183,507 | -0.02(-1.61%) |
Nov 20, 2013 | 1.270 | 1.310 | 1.230 | 1.240 | 308,833 | -0.06(-4.62%) |
Nov 19, 2013 | 1.345 | 1.390 | 1.290 | 1.300 | 156,442 | -0.02(-1.52%) |
Nov 18, 2013 | 1.340 | 1.360 | 1.280 | 1.320 | 236,307 | -0.04(-2.94%) |
Nov 15, 2013 | 1.240 | 1.430 | 1.240 | 1.360 | 403,871 | +0.12(+9.68%) |
Nov 14, 2013 | 1.230 | 1.270 | 1.200 | 1.240 | 185,863 | -0.02(-1.59%) |
Nov 12, 2013 | 1.270 | 1.330 | 1.240 | 1.260 | 101,920 | -0.04(-3.08%) |
Nov 11, 2013 | 1.280 | 1.330 | 1.270 | 1.300 | 100,200 | -0.01(-0.76%) |
Nov 08, 2013 | 1.210 | 1.320 | 1.200 | 1.310 | 172,484 | +0.05(+3.97%) |
Nov 07, 2013 | 1.320 | 1.340 | 1.250 | 1.260 | 156,043 | -0.09(-6.67%) |
Nov 06, 2013 | 1.380 | 1.390 | 1.350 | 1.350 | 73,680 | +0.00(+0.00%) |
Nov 05, 2013 | 1.350 | 1.390 | 1.320 | 1.350 | 115,841 | +0.00(+0.00%) |
Nov 04, 2013 | 1.370 | 1.420 | 1.310 | 1.350 | 185,397 | +0.01(+0.75%) |
Nov 01, 2013 | 1.420 | 1.420 | 1.300 | 1.340 | 291,325 | -0.08(-5.63%) |
Oct 31, 2013 | 1.490 | 1.490 | 1.390 | 1.420 | 285,103 | -0.12(-7.79%) |
Oct 30, 2013 | 1.610 | 1.690 | 1.490 | 1.540 | 169,143 | -0.02(-1.28%) |
Oct 29, 2013 | 1.630 | 1.640 | 1.560 | 1.560 | 182,659 | -0.08(-4.88%) |
Oct 28, 2013 | 1.680 | 1.750 | 1.630 | 1.640 | 173,445 | -0.03(-1.80%) |
Oct 25, 2013 | 1.710 | 1.740 | 1.630 | 1.670 | 260,518 | -0.08(-4.57%) |
Oct 24, 2013 | 1.590 | 1.750 | 1.590 | 1.750 | 230,645 | +0.20(+12.90%) |
Oct 23, 2013 | 1.680 | 1.690 | 1.520 | 1.550 | 302,368 | -0.14(-8.28%) |
Oct 22, 2013 | 1.540 | 1.710 | 1.520 | 1.690 | 508,878 | +0.16(+10.46%) |
Oct 21, 2013 | 1.500 | 1.570 | 1.410 | 1.530 | 232,846 | +0.13(+9.29%) |
Oct 18, 2013 | 1.370 | 1.490 | 1.350 | 1.400 | 229,307 | +0.02(+1.45%) |
Oct 17, 2013 | 1.270 | 1.420 | 1.270 | 1.380 | 399,749 | +0.16(+13.11%) |
Oct 16, 2013 | 1.240 | 1.260 | 1.200 | 1.220 | 42,871 | -0.02(-1.61%) |
Oct 15, 2013 | 1.170 | 1.260 | 1.170 | 1.240 | 63,138 | +0.02(+1.64%) |
Oct 14, 2013 | 1.220 | 1.259 | 1.220 | 1.220 | 49,106 | +0.02(+1.67%) |
Oct 11, 2013 | 1.200 | 1.220 | 1.170 | 1.200 | 155,259 | +0.00(+0.00%) |
Oct 10, 2013 | 1.230 | 1.270 | 1.200 | 1.200 | 203,225 | -0.03(-2.44%) |
Oct 09, 2013 | 1.270 | 1.300 | 1.220 | 1.230 | 153,498 | -0.07(-5.38%) |
Oct 08, 2013 | 1.350 | 1.430 | 1.300 | 1.300 | 137,914 | -0.03(-2.26%) |
Oct 07, 2013 | 1.280 | 1.350 | 1.270 | 1.330 | 106,449 | +0.05(+3.91%) |
Oct 04, 2013 | 1.320 | 1.320 | 1.250 | 1.280 | 197,631 | -0.02(-1.54%) |
Oct 03, 2013 | 1.350 | 1.350 | 1.290 | 1.300 | 114,991 | -0.04(-2.99%) |
Oct 02, 2013 | 1.350 | 1.370 | 1.310 | 1.340 | 125,726 | +0.03(+2.29%) |
Oct 01, 2013 | 1.320 | 1.430 | 1.290 | 1.310 | 304,273 | -0.19(-12.67%) |
Sep 27, 2013 | 1.520 | 1.570 | 1.460 | 1.500 | 193,718 | +0.03(+2.04%) |
Sep 26, 2013 | 1.580 | 1.600 | 1.434 | 1.470 | 250,609 | -0.09(-5.77%) |
Sep 25, 2013 | 1.540 | 1.620 | 1.530 | 1.560 | 131,744 | +0.03(+1.96%) |
Sep 24, 2013 | 1.550 | 1.570 | 1.500 | 1.530 | 240,126 | -0.05(-3.16%) |
Sep 23, 2013 | 1.760 | 1.770 | 1.580 | 1.580 | 264,938 | -0.08(-4.82%) |
Sep 20, 2013 | 1.830 | 1.840 | 1.630 | 1.660 | 371,821 | -0.21(-11.23%) |
Sep 19, 2013 | 2.010 | 2.120 | 1.820 | 1.870 | 450,060 | -0.07(-3.61%) |
Sep 18, 2013 | 1.540 | 1.989 | 1.500 | 1.940 | 578,715 | +0.40(+25.97%) |
Sep 17, 2013 | 1.530 | 1.570 | 1.510 | 1.540 | 142,848 | +0.02(+1.32%) |
Sep 16, 2013 | 1.600 | 1.650 | 1.510 | 1.520 | 250,379 | -0.06(-3.80%) |
Sep 13, 2013 | 1.530 | 1.600 | 1.530 | 1.580 | 241,763 | +0.04(+2.60%) |
Sep 12, 2013 | 1.650 | 1.650 | 1.530 | 1.540 | 278,382 | -0.16(-9.41%) |
Sep 11, 2013 | 1.690 | 1.720 | 1.650 | 1.700 | 286,601 | +0.02(+1.19%) |
Sep 10, 2013 | 1.710 | 1.810 | 1.650 | 1.680 | 482,878 | -0.14(-7.69%) |
Sep 09, 2013 | 1.860 | 1.880 | 1.800 | 1.820 | 245,176 | -0.07(-3.70%) |
Sep 06, 2013 | 2.000 | 2.026 | 1.880 | 1.890 | 318,988 | -0.07(-3.57%) |
Sep 05, 2013 | 2.070 | 2.100 | 1.910 | 1.960 | 497,533 | -0.15(-7.11%) |
Sep 04, 2013 | 2.100 | 2.180 | 2.051 | 2.110 | 351,358 | -0.05(-2.31%) |