Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.6000 | 0.6727 | 0.5899 | 0.6020 | 163,877 | -0.05(-8.08%) |
Nov 26, 2014 | 0.6600 | 0.6549 | 0.6549 | 0.6549 | 290,100 | +0.03(+5.63%) |
Nov 25, 2014 | 0.5950 | 0.6400 | 0.5810 | 0.6200 | 286,125 | +0.03(+5.95%) |
Nov 24, 2014 | 0.6000 | 0.6096 | 0.5699 | 0.5852 | 235,407 | -0.01(-1.63%) |
Nov 21, 2014 | 0.6000 | 0.6250 | 0.5801 | 0.5949 | 226,458 | +0.01(+1.14%) |
Nov 20, 2014 | 0.5500 | 0.5924 | 0.5500 | 0.5882 | 162,328 | +0.04(+6.95%) |
Nov 19, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 174,861 | -0.03(-5.17%) |
Nov 18, 2014 | 0.5400 | 0.5900 | 0.5399 | 0.5800 | 478,663 | +0.05(+9.39%) |
Nov 17, 2014 | 0.5350 | 0.5399 | 0.5100 | 0.5302 | 134,667 | +0.00(+0.66%) |
Nov 14, 2014 | 0.4831 | 0.5400 | 0.4815 | 0.5267 | 357,356 | +0.05(+9.50%) |
Nov 13, 2014 | 0.5000 | 0.5100 | 0.4810 | 0.4810 | 182,264 | -0.01(-2.83%) |
Nov 12, 2014 | 0.4900 | 0.5200 | 0.4900 | 0.4950 | 89,491 | -0.02(-2.94%) |
Nov 11, 2014 | 0.4980 | 0.5190 | 0.4980 | 0.5100 | 141,050 | +0.01(+2.41%) |
Nov 10, 2014 | 0.5100 | 0.5300 | 0.4980 | 0.4980 | 265,725 | -0.03(-6.02%) |
Nov 07, 2014 | 0.4900 | 0.5400 | 0.4900 | 0.5299 | 352,739 | +0.03(+5.98%) |
Nov 06, 2014 | 0.4600 | 0.5097 | 0.4600 | 0.5000 | 183,776 | +0.04(+9.89%) |
Nov 05, 2014 | 0.4800 | 0.4800 | 0.4440 | 0.4550 | 408,837 | -0.03(-7.12%) |
Nov 04, 2014 | 0.4900 | 0.5200 | 0.4626 | 0.4899 | 339,159 | +0.00(+1.01%) |
Nov 03, 2014 | 0.5228 | 0.5228 | 0.4605 | 0.4850 | 282,841 | +0.01(+1.04%) |
Oct 31, 2014 | 0.4620 | 0.5000 | 0.4443 | 0.4800 | 394,487 | -0.00(-0.95%) |
Oct 30, 2014 | 0.5050 | 0.5092 | 0.4740 | 0.4846 | 280,689 | -0.03(-5.90%) |
Oct 29, 2014 | 0.5200 | 0.5270 | 0.4981 | 0.5150 | 197,015 | -0.01(-2.78%) |
Oct 28, 2014 | 0.5000 | 0.5299 | 0.5000 | 0.5297 | 219,230 | +0.01(+2.04%) |
Oct 27, 2014 | 0.5007 | 0.5191 | 0.5100 | 0.5191 | 152,902 | +0.01(+1.78%) |
Oct 24, 2014 | 0.5000 | 0.5300 | 0.4999 | 0.5100 | 216,755 | +0.01(+2.00%) |
Oct 23, 2014 | 0.5050 | 0.5166 | 0.4860 | 0.5000 | 302,999 | -0.01(-1.96%) |
Oct 22, 2014 | 0.5200 | 0.5200 | 0.5050 | 0.5100 | 449,307 | -0.04(-7.27%) |
Oct 21, 2014 | 0.5200 | 0.5700 | 0.5120 | 0.5500 | 230,609 | +0.01(+1.20%) |
Oct 20, 2014 | 0.5400 | 0.5557 | 0.5160 | 0.5435 | 172,956 | -0.01(-1.18%) |
Oct 17, 2014 | 0.6100 | 0.6200 | 0.5212 | 0.5500 | 411,535 | -0.05(-8.35%) |
Oct 16, 2014 | 0.6000 | 0.6100 | 0.5900 | 0.6001 | 75,474 | -0.01(-1.61%) |
Oct 15, 2014 | 0.5900 | 0.6100 | 0.5741 | 0.6099 | 317,551 | +0.01(+1.57%) |
Oct 14, 2014 | 0.6150 | 0.6200 | 0.5900 | 0.6005 | 152,330 | +0.00(+0.08%) |
Oct 13, 2014 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 148,779 | +0.00(+0.00%) |
Oct 10, 2014 | 0.6000 | 0.6150 | 0.5700 | 0.6000 | 171,848 | -0.00(-0.71%) |
Oct 09, 2014 | 0.6600 | 0.6600 | 0.5800 | 0.6043 | 202,200 | -0.03(-4.83%) |
Oct 08, 2014 | 0.6000 | 0.6350 | 0.5700 | 0.6350 | 215,496 | +0.05(+8.55%) |
Oct 07, 2014 | 0.6000 | 0.6200 | 0.5850 | 0.5850 | 93,637 | -0.02(-4.08%) |
Oct 06, 2014 | 0.6100 | 0.6215 | 0.5700 | 0.6099 | 292,629 | +0.02(+3.87%) |
Oct 03, 2014 | 0.6350 | 0.6403 | 0.5857 | 0.5872 | 331,340 | -0.05(-7.53%) |
Oct 02, 2014 | 0.6600 | 0.6800 | 0.6215 | 0.6350 | 263,665 | -0.03(-4.37%) |
Oct 01, 2014 | 0.6799 | 0.6900 | 0.6500 | 0.6640 | 181,243 | -0.01(-0.88%) |
Sep 30, 2014 | 0.7000 | 0.7100 | 0.6508 | 0.6699 | 277,959 | -0.03(-4.30%) |
Sep 29, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 157,711 | -0.03(-4.11%) |
Sep 26, 2014 | 0.7500 | 0.7650 | 0.7250 | 0.7300 | 134,695 | -0.02(-2.67%) |
Sep 25, 2014 | 0.7600 | 0.7750 | 0.7243 | 0.7500 | 327,409 | -0.02(-2.72%) |
Sep 24, 2014 | 0.8299 | 0.8499 | 0.7700 | 0.7710 | 173,281 | -0.06(-7.10%) |
Sep 23, 2014 | 0.8500 | 0.8600 | 0.7500 | 0.8299 | 256,765 | -0.02(-2.35%) |
Sep 22, 2014 | 0.9000 | 0.9041 | 0.8400 | 0.8499 | 267,496 | -0.04(-4.55%) |
Sep 19, 2014 | 0.9000 | 0.9100 | 0.8860 | 0.8904 | 209,358 | -0.01(-1.07%) |
Sep 18, 2014 | 0.9020 | 0.9140 | 0.8960 | 0.9000 | 163,926 | -0.01(-1.10%) |
Sep 17, 2014 | 0.9312 | 0.9403 | 0.9100 | 0.9100 | 87,296 | -0.03(-3.22%) |
Sep 16, 2014 | 0.9500 | 0.9600 | 0.9116 | 0.9403 | 138,287 | +0.00(+0.03%) |
Sep 15, 2014 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 123,376 | +0.04(+3.88%) |
Sep 12, 2014 | 0.9100 | 0.9300 | 0.8860 | 0.9049 | 279,199 | +0.00(+0.53%) |
Sep 11, 2014 | 0.8917 | 0.9199 | 0.8901 | 0.9001 | 127,845 | -0.00(-0.06%) |
Sep 10, 2014 | 0.8860 | 0.9100 | 0.8860 | 0.9006 | 266,654 | +0.01(+1.18%) |
Sep 09, 2014 | 0.9017 | 0.9216 | 0.8900 | 0.8901 | 223,192 | -0.02(-2.06%) |
Sep 08, 2014 | 0.9200 | 0.9300 | 0.8996 | 0.9088 | 241,339 | -0.02(-1.75%) |
Sep 05, 2014 | 0.9272 | 0.9395 | 0.9050 | 0.9250 | 393,155 | -0.01(-0.55%) |
Sep 04, 2014 | 0.9500 | 0.9600 | 0.9320 | 0.9301 | 160,935 | -0.02(-2.13%) |
Sep 03, 2014 | 0.9900 | 0.9900 | 0.9450 | 0.9503 | 87,794 | -0.01(-1.01%) |