Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 93,400 | +0.02(+3.17%) |
Nov 29, 2018 | 0.7600 | 0.7601 | 0.7403 | 0.7560 | 83,464 | -0.00(-0.53%) |
Nov 28, 2018 | 0.7795 | 0.7795 | 0.7395 | 0.7600 | 166,495 | +0.00(+0.34%) |
Nov 27, 2018 | 0.7700 | 0.7773 | 0.7415 | 0.7574 | 102,228 | -0.01(-1.30%) |
Nov 26, 2018 | 0.7550 | 0.8049 | 0.7500 | 0.7674 | 159,386 | +0.01(+0.97%) |
Nov 23, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 56,200 | -0.02(-2.55%) |
Nov 21, 2018 | 0.7799 | 0.7799 | 0.7799 | 0 | +0.04(+5.11%) | |
Nov 20, 2018 | 0.7640 | 0.7905 | 0.7405 | 0.7420 | 146,563 | -0.04(-4.97%) |
Nov 19, 2018 | 0.7900 | 0.8118 | 0.7656 | 0.7808 | 73,075 | -0.02(-2.40%) |
Nov 16, 2018 | 0.8500 | 0.8600 | 0.7900 | 0.8000 | 173,800 | -0.02(-2.12%) |
Nov 15, 2018 | 0.8000 | 0.8596 | 0.7900 | 0.8173 | 121,340 | +0.02(+2.16%) |
Nov 14, 2018 | 0.6900 | 0.8800 | 0.6900 | 0.8000 | 539,127 | +0.12(+18.43%) |
Nov 13, 2018 | 0.7400 | 0.7400 | 0.6755 | 0.6755 | 387,233 | -0.07(-9.50%) |
Nov 12, 2018 | 0.8250 | 0.8400 | 0.7230 | 0.7464 | 484,226 | -0.10(-12.19%) |
Nov 09, 2018 | 0.8600 | 0.8700 | 0.8250 | 0.8500 | 101,500 | -0.03(-3.38%) |
Nov 08, 2018 | 0.8700 | 0.8970 | 0.8569 | 0.8797 | 170,344 | +0.00(+0.34%) |
Nov 07, 2018 | 0.9146 | 0.9600 | 0.8767 | 0.8767 | 160,251 | -0.06(-6.73%) |
Nov 06, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 61,820 | -0.01(-1.05%) |
Nov 05, 2018 | 0.9400 | 0.9801 | 0.9174 | 0.9500 | 228,845 | +0.00(+0.00%) |
Nov 02, 2018 | 1.000 | 1.020 | 0.9450 | 0.9500 | 110,300 | -0.02(-1.61%) |
Nov 01, 2018 | 0.9300 | 1.009 | 0.9199 | 0.9655 | 317,155 | +0.06(+6.76%) |
Oct 31, 2018 | 0.9000 | 0.9244 | 0.8999 | 0.9044 | 224,449 | -0.03(-3.21%) |
Oct 30, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9344 | 306,448 | +0.01(+1.09%) |
Oct 29, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9243 | 242,723 | +0.00(+0.47%) |
Oct 26, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 239,900 | -0.02(-2.14%) |
Oct 25, 2018 | 1.000 | 1.020 | 0.9310 | 0.9401 | 470,815 | -0.09(-8.73%) |
Oct 24, 2018 | 1.030 | 1.080 | 1.000 | 1.030 | 281,417 | +0.01(+0.98%) |
Oct 23, 2018 | 1.080 | 1.080 | 1.020 | 1.020 | 335,231 | -0.03(-2.86%) |
Oct 22, 2018 | 1.070 | 1.080 | 1.020 | 1.050 | 247,566 | -0.02(-1.87%) |
Oct 19, 2018 | 1.070 | 1.080 | 1.050 | 1.070 | 96,800 | +0.00(+0.00%) |
Oct 18, 2018 | 1.060 | 1.090 | 1.060 | 1.070 | 53,812 | +0.00(+0.00%) |
Oct 17, 2018 | 1.110 | 1.110 | 1.060 | 1.070 | 103,414 | -0.03(-2.73%) |
Oct 16, 2018 | 1.130 | 1.130 | 1.090 | 1.100 | 82,396 | -0.01(-0.90%) |
Oct 15, 2018 | 1.100 | 1.150 | 1.100 | 1.110 | 188,856 | +0.04(+3.74%) |
Oct 12, 2018 | 1.100 | 1.120 | 1.060 | 1.070 | 145,100 | -0.02(-1.83%) |
Oct 11, 2018 | 1.050 | 1.120 | 1.040 | 1.090 | 374,581 | +0.06(+5.83%) |
Oct 10, 2018 | 1.020 | 1.060 | 1.020 | 1.030 | 65,109 | -0.01(-0.96%) |
Oct 09, 2018 | 1.050 | 1.060 | 1.030 | 1.040 | 70,626 | -0.01(-0.95%) |
Oct 08, 2018 | 1.030 | 1.050 | 1.010 | 1.050 | 252,123 | +0.01(+0.96%) |
Oct 05, 2018 | 1.040 | 1.050 | 1.020 | 1.040 | 87,300 | +0.00(+0.00%) |
Oct 04, 2018 | 1.050 | 1.060 | 1.030 | 1.040 | 134,021 | -0.01(-0.95%) |
Oct 03, 2018 | 1.050 | 1.060 | 1.040 | 1.050 | 60,278 | +0.01(+0.48%) |
Oct 02, 2018 | 1.050 | 1.080 | 1.035 | 1.045 | 254,003 | +0.00(+0.48%) |
Oct 01, 2018 | 1.040 | 1.080 | 1.020 | 1.040 | 172,927 | +0.01(+0.97%) |
Sep 28, 2018 | 1.040 | 1.080 | 1.030 | 1.030 | 193,200 | -0.03(-2.83%) |
Sep 27, 2018 | 1.040 | 1.070 | 1.030 | 1.060 | 198,579 | +0.00(+0.00%) |
Sep 26, 2018 | 1.060 | 1.090 | 1.060 | 1.060 | 120,099 | -0.03(-2.31%) |
Sep 25, 2018 | 1.100 | 1.100 | 1.060 | 1.085 | 118,390 | +0.01(+0.47%) |
Sep 24, 2018 | 1.110 | 1.130 | 1.080 | 1.080 | 121,315 | -0.05(-4.42%) |
Sep 21, 2018 | 1.110 | 1.150 | 1.050 | 1.130 | 183,200 | -0.02(-1.74%) |
Sep 20, 2018 | 1.090 | 1.150 | 1.090 | 1.150 | 195,708 | +0.08(+7.48%) |
Sep 19, 2018 | 1.030 | 1.080 | 1.030 | 1.070 | 142,147 | +0.03(+2.88%) |
Sep 18, 2018 | 1.040 | 1.050 | 1.010 | 1.040 | 280,148 | +0.00(+0.00%) |
Sep 17, 2018 | 1.050 | 1.058 | 1.020 | 1.040 | 277,051 | -0.02(-1.89%) |
Sep 14, 2018 | 1.090 | 1.090 | 1.050 | 1.060 | 60,400 | -0.04(-3.64%) |
Sep 13, 2018 | 1.110 | 1.110 | 1.070 | 1.100 | 72,498 | +0.02(+1.85%) |
Sep 12, 2018 | 1.070 | 1.090 | 1.045 | 1.080 | 282,973 | +0.01(+0.93%) |
Sep 11, 2018 | 1.090 | 1.090 | 1.050 | 1.070 | 82,753 | -0.02(-1.83%) |
Sep 10, 2018 | 1.070 | 1.090 | 1.060 | 1.090 | 139,561 | +0.04(+3.81%) |
Sep 07, 2018 | 1.020 | 1.060 | 1.000 | 1.050 | 125,100 | +0.03(+2.94%) |
Sep 06, 2018 | 1.050 | 1.060 | 1.012 | 1.020 | 195,091 | -0.03(-3.30%) |
Sep 05, 2018 | 1.080 | 1.100 | 1.040 | 1.055 | 177,071 | -0.03(-2.33%) |