Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 2,000 | +0.00(+0.00%) |
Nov 29, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 262 | +0.23(+0.81%) |
Nov 26, 2010 | 28.52 | 28.52 | 28.52 | 28.52 | 538 | +0.22(+0.80%) |
Nov 24, 2010 | 28.29 | 28.30 | 28.30 | 28.30 | 6,000 | +0.42(+1.49%) |
Nov 23, 2010 | 27.88 | 27.88 | 27.88 | 27.88 | 2,000 | -0.06(-0.21%) |
Nov 22, 2010 | 27.94 | 27.94 | 27.94 | 27.94 | 300 | +0.18(+0.63%) |
Nov 17, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -1.36(-4.69%) |
Nov 15, 2010 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.38(+1.30%) |
Nov 12, 2010 | 29.41 | 29.41 | 28.75 | 28.75 | 25,848 | -1.03(-3.44%) |
Nov 11, 2010 | 29.70 | 29.78 | 29.66 | 29.78 | 60,440 | -0.01(-0.03%) |
Nov 10, 2010 | 29.71 | 29.83 | 29.71 | 29.79 | 2,640 | +0.45(+1.52%) |
Nov 09, 2010 | 29.62 | 29.66 | 29.34 | 29.34 | 8,900 | -0.08(-0.25%) |
Nov 05, 2010 | 29.33 | 29.42 | 29.42 | 29.42 | 8,400 | -0.04(-0.13%) |
Nov 04, 2010 | 29.39 | 29.46 | 29.35 | 29.46 | 10,600 | +0.99(+3.49%) |
Nov 01, 2010 | 28.46 | 28.46 | 28.46 | 28.46 | 800 | +0.69(+2.48%) |
Oct 29, 2010 | 27.79 | 27.79 | 27.77 | 27.77 | 10,000 | -0.17(-0.59%) |
Oct 28, 2010 | 27.94 | 27.94 | 27.94 | 27.94 | 2,800 | +0.43(+1.54%) |
Oct 27, 2010 | 27.59 | 27.59 | 27.48 | 27.52 | 5,800 | -0.38(-1.38%) |
Oct 25, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 4,000 | +0.55(+2.01%) |
Oct 21, 2010 | 27.29 | 27.35 | 27.35 | 27.35 | 10,000 | +0.25(+0.92%) |
Oct 19, 2010 | 27.70 | 27.10 | 27.10 | 27.10 | 12,400 | -1.06(-3.78%) |
Oct 14, 2010 | 28.16 | 28.16 | 28.16 | 28.16 | 4,000 | +0.04(+0.16%) |
Oct 08, 2010 | 27.91 | 28.12 | 28.12 | 28.12 | 12,000 | +0.16(+0.55%) |
Oct 07, 2010 | 27.98 | 27.98 | 27.96 | 27.96 | 5,600 | -0.57(-2.00%) |
Oct 06, 2010 | 28.41 | 28.77 | 28.41 | 28.54 | 8,810 | +0.68(+2.46%) |
Oct 01, 2010 | 27.99 | 27.85 | 27.85 | 27.85 | 28,800 | +0.74(+2.72%) |
Sep 29, 2010 | 27.05 | 27.11 | 27.11 | 27.11 | 2,400 | +0.62(+2.35%) |
Sep 21, 2010 | 26.67 | 26.49 | 26.49 | 26.49 | 11,600 | -0.18(-0.66%) |
Sep 20, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 400 | +0.33(+1.25%) |
Sep 16, 2010 | 26.69 | 26.34 | 26.34 | 26.34 | 70,400 | -0.34(-1.26%) |
Sep 15, 2010 | 26.52 | 26.68 | 26.52 | 26.67 | 42,200 | +0.10(+0.38%) |
Sep 14, 2010 | 26.61 | 26.61 | 26.57 | 26.57 | 6,000 | +0.02(+0.06%) |
Sep 13, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 2,000 | +0.48(+1.82%) |
Sep 09, 2010 | 26.14 | 26.08 | 26.08 | 26.08 | 800 | +0.08(+0.31%) |
Sep 07, 2010 | 25.80 | 26.00 | 26.00 | 26.00 | 28,000 | +0.41(+1.58%) |
Sep 03, 2010 | 26.02 | 26.03 | 25.49 | 25.59 | 31,000 | -0.08(-0.29%) |
Sep 02, 2010 | 25.43 | 25.67 | 25.43 | 25.67 | 45,600 | -0.08(-0.31%) |