Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 7.300 | 7.300 | 7.050 | 7.100 | 21,432 | -0.05(-0.70%) |
Nov 29, 2016 | 6.850 | 7.300 | 6.850 | 7.150 | 104,777 | +0.35(+5.15%) |
Nov 28, 2016 | 7.000 | 7.000 | 6.800 | 6.800 | 2,421 | -0.20(-2.86%) |
Nov 25, 2016 | 6.900 | 7.000 | 6.900 | 7.000 | 8,003 | +0.10(+1.45%) |
Nov 23, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 6.950 | 6.950 | 6.850 | 6.900 | 8,409 | +0.05(+0.73%) |
Nov 21, 2016 | 6.850 | 6.900 | 6.850 | 6.850 | 16,399 | -0.05(-0.72%) |
Nov 18, 2016 | 6.850 | 6.900 | 6.800 | 6.900 | 13,592 | +0.00(+0.00%) |
Nov 17, 2016 | 6.950 | 6.950 | 6.790 | 6.900 | 16,238 | +0.00(+0.00%) |
Nov 16, 2016 | 6.650 | 7.000 | 6.650 | 6.900 | 49,841 | +0.30(+4.55%) |
Nov 15, 2016 | 6.750 | 7.000 | 6.600 | 6.600 | 58,541 | -0.15(-2.22%) |
Nov 14, 2016 | 6.450 | 6.800 | 6.450 | 6.750 | 48,528 | +0.30(+4.65%) |
Nov 11, 2016 | 6.550 | 6.800 | 6.450 | 6.450 | 60,256 | +0.00(+0.00%) |
Nov 10, 2016 | 6.350 | 6.600 | 6.350 | 6.450 | 22,255 | +0.10(+1.57%) |
Nov 09, 2016 | 6.100 | 6.450 | 6.100 | 6.350 | 23,544 | +0.10(+1.60%) |
Nov 08, 2016 | 6.400 | 6.400 | 6.250 | 6.250 | 39,451 | -0.25(-3.85%) |
Nov 07, 2016 | 6.500 | 6.790 | 6.500 | 6.500 | 9,816 | +0.00(+0.00%) |
Nov 04, 2016 | 6.394 | 6.550 | 6.350 | 6.500 | 10,809 | +0.15(+2.36%) |
Nov 03, 2016 | 6.300 | 6.600 | 6.300 | 6.350 | 8,192 | +0.05(+0.79%) |
Nov 02, 2016 | 6.700 | 6.700 | 6.300 | 6.300 | 19,663 | -0.35(-5.26%) |
Nov 01, 2016 | 6.750 | 6.950 | 6.600 | 6.650 | 18,048 | -0.15(-2.21%) |
Oct 31, 2016 | 6.750 | 6.800 | 6.700 | 6.800 | 3,516 | +0.10(+1.49%) |
Oct 28, 2016 | 6.700 | 7.050 | 6.650 | 6.700 | 14,332 | -0.05(-0.74%) |
Oct 27, 2016 | 6.750 | 6.850 | 6.650 | 6.750 | 13,852 | -0.10(-1.46%) |
Oct 26, 2016 | 7.100 | 7.100 | 6.800 | 6.850 | 6,319 | -0.20(-2.84%) |
Oct 25, 2016 | 6.900 | 7.050 | 6.800 | 7.050 | 18,096 | +0.10(+1.44%) |
Oct 24, 2016 | 6.800 | 7.050 | 6.700 | 6.950 | 44,222 | +0.10(+1.46%) |
Oct 21, 2016 | 6.800 | 6.900 | 6.800 | 6.850 | 12,747 | +0.00(+0.00%) |
Oct 20, 2016 | 6.900 | 7.000 | 6.850 | 6.850 | 9,287 | -0.10(-1.44%) |
Oct 19, 2016 | 6.950 | 6.950 | 6.800 | 6.950 | 9,750 | +0.00(+0.00%) |
Oct 18, 2016 | 6.850 | 6.950 | 6.800 | 6.950 | 8,208 | +0.00(+0.00%) |
Oct 17, 2016 | 6.850 | 6.950 | 6.826 | 6.950 | 14,773 | +0.01(+0.14%) |
Oct 14, 2016 | 6.730 | 6.940 | 6.708 | 6.940 | 13,655 | +0.24(+3.58%) |
Oct 13, 2016 | 6.650 | 6.790 | 6.650 | 6.700 | 12,339 | -0.01(-0.15%) |
Oct 12, 2016 | 6.730 | 7.000 | 6.660 | 6.710 | 8,807 | +0.01(+0.15%) |
Oct 11, 2016 | 6.840 | 7.080 | 6.690 | 6.700 | 25,994 | -0.03(-0.45%) |
Oct 10, 2016 | 6.860 | 6.899 | 6.720 | 6.730 | 33,110 | -0.14(-2.04%) |
Oct 07, 2016 | 6.850 | 6.900 | 6.740 | 6.870 | 41,666 | +0.02(+0.29%) |
Oct 06, 2016 | 6.960 | 7.050 | 6.800 | 6.850 | 12,764 | -0.14(-2.00%) |
Oct 05, 2016 | 6.960 | 7.080 | 6.870 | 6.990 | 6,409 | +0.08(+1.16%) |
Oct 04, 2016 | 6.900 | 7.140 | 6.900 | 6.910 | 32,678 | -0.08(-1.14%) |
Oct 03, 2016 | 6.970 | 7.000 | 6.800 | 6.990 | 9,937 | -0.01(-0.14%) |
Sep 30, 2016 | 6.890 | 7.010 | 6.830 | 7.000 | 19,465 | +0.14(+2.04%) |
Sep 29, 2016 | 6.650 | 6.980 | 6.500 | 6.860 | 83,983 | +0.36(+5.54%) |
Sep 28, 2016 | 6.600 | 6.739 | 6.300 | 6.500 | 53,691 | -0.26(-3.85%) |
Sep 27, 2016 | 6.680 | 6.890 | 6.650 | 6.760 | 64,192 | +0.16(+2.42%) |
Sep 26, 2016 | 6.500 | 6.800 | 6.470 | 6.600 | 66,422 | +0.18(+2.87%) |
Sep 23, 2016 | 6.150 | 6.500 | 6.070 | 6.416 | 81,212 | +0.35(+5.70%) |
Sep 22, 2016 | 6.140 | 6.190 | 6.060 | 6.070 | 17,253 | -0.06(-0.98%) |
Sep 21, 2016 | 6.100 | 6.190 | 6.060 | 6.130 | 15,649 | +0.00(+0.00%) |
Sep 20, 2016 | 6.280 | 6.280 | 6.080 | 6.130 | 33,128 | -0.11(-1.76%) |
Sep 19, 2016 | 6.240 | 6.290 | 6.040 | 6.240 | 30,671 | -0.04(-0.64%) |
Sep 16, 2016 | 6.060 | 6.300 | 6.060 | 6.280 | 22,879 | +0.16(+2.61%) |
Sep 15, 2016 | 6.150 | 6.300 | 6.040 | 6.120 | 54,434 | -0.04(-0.65%) |
Sep 14, 2016 | 6.300 | 6.350 | 6.135 | 6.160 | 21,557 | -0.12(-1.91%) |
Sep 13, 2016 | 6.280 | 6.395 | 6.159 | 6.280 | 30,898 | -0.03(-0.48%) |
Sep 12, 2016 | 6.180 | 6.340 | 5.940 | 6.310 | 47,781 | +0.20(+3.27%) |
Sep 09, 2016 | 6.370 | 6.400 | 6.010 | 6.110 | 44,794 | -0.24(-3.78%) |
Sep 08, 2016 | 6.280 | 6.450 | 6.280 | 6.350 | 12,322 | +0.07(+1.11%) |
Sep 07, 2016 | 6.350 | 6.420 | 6.280 | 6.280 | 29,617 | -0.07(-1.10%) |
Sep 06, 2016 | 6.390 | 6.400 | 6.320 | 6.350 | 16,925 | +0.01(+0.16%) |
Sep 02, 2016 | 6.430 | 6.340 | 6.340 | 6.340 | 14,000 | +0.00(+0.00%) |