Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.880 | 6.940 | 6.610 | 6.910 | 339,011 | +0.31(+4.70%) |
Nov 29, 2011 | 6.440 | 6.690 | 6.350 | 6.600 | 502,823 | +0.30(+4.76%) |
Nov 28, 2011 | 6.420 | 6.580 | 6.260 | 6.300 | 366,095 | +0.09(+1.45%) |
Nov 25, 2011 | 6.170 | 6.380 | 6.150 | 6.210 | 95,587 | -0.07(-1.11%) |
Nov 23, 2011 | 6.240 | 6.410 | 6.200 | 6.280 | 301,136 | -0.03(-0.48%) |
Nov 22, 2011 | 5.870 | 6.400 | 5.870 | 6.310 | 391,666 | +0.46(+7.86%) |
Nov 21, 2011 | 5.820 | 6.090 | 5.750 | 5.850 | 304,242 | -0.44(-7.00%) |
Nov 18, 2011 | 6.300 | 6.430 | 6.190 | 6.290 | 206,401 | -0.01(-0.16%) |
Nov 17, 2011 | 6.250 | 6.530 | 6.160 | 6.300 | 115,428 | +0.00(+0.00%) |
Nov 16, 2011 | 6.300 | 6.490 | 6.220 | 6.300 | 88,327 | -0.07(-1.10%) |
Nov 15, 2011 | 6.020 | 6.540 | 6.000 | 6.370 | 275,551 | +0.33(+5.46%) |
Nov 14, 2011 | 6.110 | 6.250 | 6.000 | 6.040 | 236,747 | +0.04(+0.67%) |
Nov 11, 2011 | 6.030 | 6.110 | 5.930 | 6.000 | 194,606 | +0.05(+0.84%) |
Nov 10, 2011 | 6.160 | 6.250 | 5.870 | 5.950 | 144,417 | -0.02(-0.34%) |
Nov 09, 2011 | 6.060 | 6.160 | 5.920 | 5.970 | 175,081 | -0.13(-2.13%) |
Nov 08, 2011 | 6.030 | 6.185 | 5.950 | 6.100 | 338,168 | +0.15(+2.52%) |
Nov 07, 2011 | 5.740 | 6.050 | 5.620 | 5.950 | 340,363 | +0.32(+5.68%) |
Nov 04, 2011 | 5.720 | 5.770 | 5.620 | 5.630 | 133,835 | -0.16(-2.76%) |
Nov 03, 2011 | 5.770 | 5.810 | 5.610 | 5.790 | 175,173 | +0.01(+0.17%) |
Nov 02, 2011 | 5.670 | 5.820 | 5.630 | 5.780 | 143,080 | +0.23(+4.14%) |
Nov 01, 2011 | 5.430 | 5.610 | 5.310 | 5.550 | 122,288 | +0.04(+0.73%) |
Oct 31, 2011 | 5.530 | 5.760 | 5.490 | 5.510 | 186,167 | -0.15(-2.65%) |
Oct 28, 2011 | 5.770 | 5.770 | 5.580 | 5.660 | 146,510 | -0.16(-2.75%) |
Oct 27, 2011 | 5.890 | 5.970 | 5.600 | 5.820 | 253,865 | +0.13(+2.28%) |
Oct 26, 2011 | 5.550 | 5.700 | 5.300 | 5.690 | 127,038 | +0.21(+3.83%) |
Oct 25, 2011 | 5.590 | 5.790 | 5.400 | 5.480 | 194,329 | -0.24(-4.20%) |
Oct 24, 2011 | 5.520 | 5.750 | 5.370 | 5.720 | 143,333 | +0.26(+4.76%) |
Oct 21, 2011 | 5.470 | 5.500 | 5.354 | 5.460 | 93,175 | +0.06(+1.11%) |
Oct 20, 2011 | 5.530 | 5.550 | 5.200 | 5.400 | 86,651 | -0.11(-2.00%) |
Oct 19, 2011 | 5.670 | 5.790 | 5.500 | 5.510 | 107,197 | -0.18(-3.16%) |
Oct 18, 2011 | 5.750 | 5.870 | 5.570 | 5.690 | 138,135 | +0.07(+1.25%) |
Oct 17, 2011 | 5.900 | 5.900 | 5.600 | 5.620 | 220,361 | +0.10(+1.81%) |
Oct 14, 2011 | 5.650 | 5.650 | 5.440 | 5.520 | 79,166 | -0.08(-1.43%) |
Oct 13, 2011 | 5.590 | 5.620 | 5.485 | 5.600 | 40,054 | -0.04(-0.71%) |
Oct 12, 2011 | 5.440 | 5.660 | 5.400 | 5.640 | 110,232 | +0.29(+5.42%) |
Oct 11, 2011 | 5.180 | 5.380 | 4.950 | 5.350 | 98,564 | +0.08(+1.52%) |
Oct 10, 2011 | 5.060 | 5.330 | 5.052 | 5.270 | 92,790 | +0.37(+7.55%) |
Oct 07, 2011 | 5.400 | 5.400 | 4.860 | 4.900 | 157,997 | -0.48(-8.92%) |
Oct 06, 2011 | 5.350 | 5.390 | 5.190 | 5.380 | 96,600 | +0.04(+0.75%) |
Oct 05, 2011 | 5.330 | 5.380 | 5.160 | 5.340 | 120,771 | +0.00(+0.00%) |
Oct 04, 2011 | 4.510 | 5.360 | 4.400 | 5.340 | 196,856 | +0.77(+16.85%) |
Oct 03, 2011 | 4.970 | 5.080 | 4.530 | 4.570 | 150,055 | -0.47(-9.33%) |
Sep 30, 2011 | 4.970 | 5.100 | 4.880 | 5.040 | 142,172 | -0.04(-0.79%) |
Sep 29, 2011 | 4.890 | 5.100 | 4.820 | 5.080 | 84,063 | +0.33(+6.95%) |
Sep 28, 2011 | 5.010 | 5.200 | 4.750 | 4.750 | 75,144 | -0.29(-5.75%) |
Sep 27, 2011 | 5.250 | 5.250 | 4.910 | 5.040 | 88,673 | -0.07(-1.37%) |
Sep 26, 2011 | 4.880 | 5.140 | 4.860 | 5.110 | 63,599 | +0.31(+6.46%) |
Sep 23, 2011 | 4.960 | 5.090 | 4.710 | 4.800 | 62,935 | -0.14(-2.83%) |
Sep 22, 2011 | 4.740 | 5.090 | 4.700 | 4.940 | 128,246 | -0.03(-0.60%) |
Sep 21, 2011 | 5.070 | 5.200 | 4.900 | 4.970 | 129,653 | -0.13(-2.55%) |
Sep 20, 2011 | 5.120 | 5.220 | 5.020 | 5.100 | 92,462 | +0.04(+0.79%) |
Sep 19, 2011 | 5.240 | 5.240 | 4.900 | 5.060 | 60,679 | -0.29(-5.42%) |
Sep 16, 2011 | 5.230 | 5.380 | 5.050 | 5.350 | 135,318 | +0.14(+2.69%) |
Sep 15, 2011 | 5.230 | 5.240 | 5.010 | 5.210 | 81,146 | +0.01(+0.19%) |
Sep 14, 2011 | 5.170 | 5.340 | 4.930 | 5.200 | 75,997 | +0.11(+2.16%) |
Sep 13, 2011 | 5.070 | 5.150 | 4.920 | 5.090 | 76,623 | +0.06(+1.19%) |
Sep 12, 2011 | 4.790 | 5.070 | 4.750 | 5.030 | 102,723 | +0.17(+3.50%) |
Sep 09, 2011 | 4.870 | 4.940 | 4.720 | 4.860 | 122,535 | -0.11(-2.21%) |
Sep 08, 2011 | 5.000 | 5.100 | 4.792 | 4.970 | 60,168 | -0.10(-1.97%) |
Sep 07, 2011 | 5.180 | 5.280 | 4.890 | 5.070 | 136,472 | +0.01(+0.20%) |
Sep 06, 2011 | 4.500 | 5.100 | 4.500 | 5.060 | 120,927 | +0.36(+7.66%) |
Sep 02, 2011 | 4.670 | 5.040 | 4.590 | 4.700 | 133,949 | -0.12(-2.49%) |