Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.02	17.27	16.97	17.25	7,218	+0.28(+1.65%)
Nov 29, 2012	17.00	17.00	16.88	16.97	7,063	-0.20(-1.16%)
Nov 28, 2012	17.02	17.25	17.02	17.17	20,309	+0.17(+1.00%)
Nov 27, 2012	17.08	17.10	16.98	17.00	4,255	-0.36(-2.07%)
Nov 26, 2012	17.40	17.44	17.33	17.36	10,144	-0.58(-3.23%)
Nov 23, 2012	17.42	17.94	17.42	17.94	11,733	+1.02(+6.03%)
Nov 21, 2012	16.81	16.97	16.77	16.92	11,577	+0.05(+0.30%)
Nov 20, 2012	16.95	17.01	16.87	16.87	12,260	-0.62(-3.54%)
Nov 19, 2012	17.29	17.53	17.24	17.49	19,558	+0.50(+2.94%)
Nov 16, 2012	17.02	17.17	16.92	16.99	7,692	+0.26(+1.55%)
Nov 15, 2012	16.88	17.00	16.73	16.73	7,008	-0.22(-1.30%)
Nov 14, 2012	17.33	17.33	16.85	16.95	21,630	+0.00(+0.00%)
Nov 13, 2012	16.98	17.10	16.81	16.95	11,996	-0.60(-3.42%)
Nov 12, 2012	17.53	17.61	17.41	17.55	7,721	+0.21(+1.21%)
Nov 09, 2012	17.08	17.35	17.08	17.34	15,080	+0.44(+2.60%)
Nov 08, 2012	16.94	17.08	16.78	16.90	10,751	+0.00(+0.00%)
Nov 07, 2012	17.67	17.70	16.90	16.90	21,006	-1.10(-6.11%)
Nov 06, 2012	18.18	18.20	17.95	18.00	18,336	-0.66(-3.54%)
Nov 05, 2012	18.72	18.72	18.48	18.66	28,107	+0.68(+3.78%)
Nov 02, 2012	18.23	18.28	17.98	17.98	21,143	+0.23(+1.30%)
Nov 01, 2012	17.48	17.75	17.34	17.75	33,615	+0.61(+3.56%)
Oct 31, 2012	17.43	17.50	17.14	17.14	8,142	-0.02(-0.12%)
Oct 26, 2012	17.27	17.16	17.16	17.16	17,000	-0.66(-3.70%)
Oct 25, 2012	17.74	17.86	17.70	17.82	32,418	+0.52(+3.01%)
Oct 24, 2012	17.34	17.36	17.24	17.30	21,793	+0.49(+2.91%)
Oct 23, 2012	16.81	16.85	16.70	16.81	11,721	-0.18(-1.06%)
Oct 19, 2012	17.19	17.19	16.87	16.99	14,532	-0.01(-0.06%)
Oct 18, 2012	16.96	17.00	16.83	17.00	8,319	-0.11(-0.64%)
Oct 17, 2012	16.96	17.11	16.92	17.11	12,847	+0.26(+1.54%)
Oct 16, 2012	16.71	16.98	16.71	16.85	9,604	+0.30(+1.81%)
Oct 15, 2012	16.39	16.55	16.38	16.55	8,567	+0.35(+2.16%)
Oct 12, 2012	16.30	16.35	16.16	16.20	8,706	+0.10(+0.62%)
Oct 11, 2012	16.02	16.17	15.95	16.10	14,553	+0.23(+1.45%)
Oct 10, 2012	15.80	15.93	15.68	15.87	6,516	-0.08(-0.50%)
Oct 09, 2012	16.23	16.23	15.95	15.95	14,647	-0.33(-2.03%)
Oct 08, 2012	16.38	16.38	16.22	16.28	13,048	+0.20(+1.24%)
Oct 05, 2012	16.10	16.24	16.08	16.08	15,296	+0.28(+1.77%)
Oct 04, 2012	15.71	15.95	15.71	15.80	27,345	+0.40(+2.60%)
Oct 03, 2012	15.27	15.51	15.27	15.40	12,227	+0.10(+0.65%)
Oct 02, 2012	15.18	15.32	15.05	15.30	10,914	+0.14(+0.92%)
Oct 01, 2012	15.20	15.35	15.03	15.16	14,983	-0.03(-0.20%)
Sep 28, 2012	15.10	15.25	15.05	15.19	13,656	+0.25(+1.67%)
Sep 27, 2012	14.88	15.06	14.82	14.94	20,587	+0.24(+1.63%)
Sep 26, 2012	14.85	14.88	14.70	14.70	8,883	-0.42(-2.78%)
Sep 25, 2012	15.32	15.43	15.12	15.12	12,548	-0.03(-0.20%)
Sep 24, 2012	15.34	15.45	14.83	15.15	42,436	-0.20(-1.30%)
Sep 21, 2012	15.65	15.65	15.20	15.35	25,773	-0.35(-2.23%)
Sep 20, 2012	15.75	15.84	15.61	15.70	21,198	+0.15(+0.96%)
Sep 19, 2012	15.50	15.59	15.42	15.55	21,460	+0.29(+1.90%)
Sep 18, 2012	15.32	15.39	15.19	15.26	18,414	+0.18(+1.19%)
Sep 17, 2012	14.94	15.08	14.79	15.08	19,267	-0.23(-1.50%)
Sep 14, 2012	15.24	15.43	15.20	15.31	23,698	-0.31(-1.98%)
Sep 13, 2012	15.35	15.84	15.24	15.62	24,898	-0.15(-0.95%)
Sep 12, 2012	15.43	15.79	15.38	15.77	25,963	+0.68(+4.51%)
Sep 05, 2012	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.