Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9613 | 0.9800 | 0.8268 | 0.8507 | 71,285 | -0.09(-9.44%) |
Nov 29, 2022 | 0.9300 | 0.9900 | 0.9018 | 0.9394 | 79,211 | +0.02(+2.11%) |
Nov 28, 2022 | 1.040 | 1.060 | 0.8796 | 0.9200 | 122,022 | -0.09(-8.91%) |
Nov 25, 2022 | 0.9724 | 1.040 | 0.9724 | 1.010 | 27,295 | -0.02(-1.94%) |
Nov 23, 2022 | 1.090 | 1.230 | 0.9600 | 1.030 | 274,973 | +0.01(+0.98%) |
Nov 22, 2022 | 0.9200 | 1.080 | 0.9050 | 1.020 | 602,934 | +0.14(+16.21%) |
Nov 21, 2022 | 0.6700 | 0.8989 | 0.6737 | 0.8777 | 613,281 | +0.21(+31.14%) |
Nov 18, 2022 | 0.6930 | 0.7290 | 0.6300 | 0.6693 | 599,684 | -0.02(-3.00%) |
Nov 17, 2022 | 0.6200 | 0.6900 | 0.5660 | 0.6900 | 557,399 | +0.11(+18.92%) |
Nov 16, 2022 | 0.8800 | 0.9033 | 0.5200 | 0.5802 | 865,335 | -0.30(-34.05%) |
Nov 15, 2022 | 0.9200 | 1.150 | 0.8797 | 0.8797 | 723,710 | -0.74(-45.70%) |
Nov 14, 2022 | 1.670 | 1.670 | 1.580 | 1.620 | 57,517 | -0.02(-1.22%) |
Nov 11, 2022 | 1.710 | 1.710 | 1.600 | 1.640 | 90,185 | -0.01(-0.61%) |
Nov 10, 2022 | 1.720 | 1.720 | 1.650 | 1.650 | 23,076 | -0.06(-3.51%) |
Nov 09, 2022 | 1.640 | 1.710 | 1.640 | 1.710 | 8,237 | +0.04(+2.40%) |
Nov 08, 2022 | 1.650 | 1.720 | 1.650 | 1.670 | 34,189 | +0.03(+1.83%) |
Nov 07, 2022 | 1.670 | 1.670 | 1.550 | 1.640 | 48,963 | +0.02(+1.23%) |
Nov 04, 2022 | 1.610 | 1.670 | 1.600 | 1.620 | 18,946 | +0.00(+0.00%) |
Nov 03, 2022 | 1.630 | 1.680 | 1.600 | 1.620 | 42,422 | -0.04(-2.41%) |
Nov 02, 2022 | 1.700 | 1.710 | 1.650 | 1.660 | 29,138 | -0.01(-0.60%) |
Nov 01, 2022 | 1.680 | 1.700 | 1.660 | 1.670 | 23,785 | +0.00(+0.00%) |
Oct 31, 2022 | 1.650 | 1.730 | 1.650 | 1.670 | 21,584 | -0.03(-1.76%) |
Oct 28, 2022 | 1.660 | 1.810 | 1.650 | 1.700 | 44,559 | +0.03(+1.80%) |
Oct 27, 2022 | 1.610 | 1.725 | 1.610 | 1.670 | 28,844 | +0.01(+0.60%) |
Oct 26, 2022 | 1.700 | 1.780 | 1.640 | 1.660 | 42,272 | -0.03(-1.78%) |
Oct 25, 2022 | 1.720 | 1.760 | 1.660 | 1.690 | 57,369 | +0.04(+2.42%) |
Oct 24, 2022 | 1.630 | 1.730 | 1.629 | 1.650 | 66,802 | -0.01(-0.60%) |
Oct 21, 2022 | 1.540 | 1.700 | 1.530 | 1.660 | 40,834 | +0.08(+5.06%) |
Oct 20, 2022 | 1.610 | 1.640 | 1.570 | 1.580 | 23,156 | -0.07(-4.24%) |
Oct 19, 2022 | 1.650 | 1.720 | 1.590 | 1.650 | 23,172 | -0.03(-1.79%) |
Oct 18, 2022 | 1.650 | 1.760 | 1.600 | 1.680 | 109,247 | +0.10(+6.33%) |
Oct 17, 2022 | 1.710 | 1.740 | 1.580 | 1.580 | 76,177 | -0.01(-0.63%) |
Oct 14, 2022 | 1.610 | 1.710 | 1.530 | 1.590 | 24,001 | -0.02(-1.24%) |
Oct 13, 2022 | 1.630 | 1.840 | 1.610 | 1.610 | 82,795 | -0.06(-3.59%) |
Oct 12, 2022 | 1.730 | 1.770 | 1.670 | 1.670 | 45,542 | -0.07(-4.02%) |
Oct 11, 2022 | 1.870 | 1.875 | 1.730 | 1.740 | 44,891 | -0.10(-5.43%) |
Oct 10, 2022 | 1.820 | 1.960 | 1.800 | 1.840 | 38,111 | +0.00(+0.00%) |
Oct 07, 2022 | 1.979 | 1.979 | 1.820 | 1.840 | 14,707 | -0.12(-6.12%) |
Oct 06, 2022 | 2.020 | 2.020 | 1.880 | 1.960 | 6,993 | -0.03(-1.51%) |
Oct 05, 2022 | 2.020 | 2.160 | 1.920 | 1.990 | 101,241 | +0.01(+0.51%) |
Oct 04, 2022 | 1.740 | 2.050 | 1.720 | 1.980 | 50,205 | +0.26(+15.12%) |
Oct 03, 2022 | 1.900 | 1.900 | 1.650 | 1.720 | 30,171 | -0.11(-6.01%) |
Sep 30, 2022 | 1.790 | 1.900 | 1.790 | 1.830 | 64,819 | +0.05(+2.81%) |
Sep 29, 2022 | 1.830 | 1.830 | 1.690 | 1.780 | 34,806 | -0.07(-3.78%) |
Sep 28, 2022 | 1.870 | 1.920 | 1.790 | 1.850 | 79,131 | -0.05(-2.63%) |
Sep 27, 2022 | 2.050 | 2.090 | 1.900 | 1.900 | 58,820 | -0.06(-3.06%) |
Sep 26, 2022 | 2.100 | 2.200 | 1.940 | 1.960 | 47,423 | -0.17(-7.98%) |
Sep 23, 2022 | 2.250 | 2.260 | 2.110 | 2.130 | 82,903 | -0.18(-7.79%) |
Sep 22, 2022 | 2.300 | 2.340 | 2.200 | 2.310 | 84,508 | -0.04(-1.70%) |
Sep 21, 2022 | 2.360 | 2.440 | 2.270 | 2.350 | 120,770 | +0.00(+0.00%) |
Sep 20, 2022 | 2.360 | 2.450 | 2.300 | 2.350 | 59,465 | -0.07(-2.89%) |
Sep 19, 2022 | 2.650 | 2.730 | 2.290 | 2.420 | 195,737 | -0.26(-9.70%) |
Sep 16, 2022 | 2.410 | 2.700 | 2.409 | 2.680 | 138,811 | +0.08(+3.08%) |
Sep 15, 2022 | 2.380 | 2.680 | 2.375 | 2.600 | 131,325 | +0.23(+9.70%) |
Sep 14, 2022 | 2.690 | 2.735 | 2.300 | 2.370 | 193,515 | -0.32(-11.90%) |
Sep 13, 2022 | 2.720 | 2.800 | 2.600 | 2.690 | 74,872 | -0.09(-3.24%) |
Sep 12, 2022 | 2.950 | 3.040 | 2.760 | 2.780 | 85,767 | -0.12(-4.14%) |
Sep 09, 2022 | 2.760 | 2.960 | 2.750 | 2.900 | 81,465 | +0.17(+6.23%) |
Sep 08, 2022 | 2.860 | 2.950 | 2.690 | 2.730 | 39,091 | -0.19(-6.51%) |
Sep 07, 2022 | 2.930 | 2.980 | 2.860 | 2.920 | 53,778 | +0.05(+1.74%) |
Sep 06, 2022 | 2.940 | 3.040 | 2.850 | 2.870 | 65,393 | -0.06(-2.05%) |
Sep 02, 2022 | 2.730 | 3.080 | 2.680 | 2.930 | 164,961 | +0.25(+9.33%) |