Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.954 | 2.069 | 1.766 | 1.839 | 2,472,548 | -0.14(-6.93%) |
Nov 26, 2008 | 1.889 | 2.105 | 1.702 | 1.976 | 8,232,018 | +0.12(+6.20%) |
Nov 25, 2008 | 1.882 | 2.120 | 1.637 | 1.860 | 9,590,380 | +0.17(+9.79%) |
Nov 24, 2008 | 1.557 | 1.766 | 1.550 | 1.694 | 9,947,951 | +0.15(+9.81%) |
Nov 21, 2008 | 1.514 | 1.579 | 1.363 | 1.543 | 9,355,472 | +0.18(+13.23%) |
Nov 20, 2008 | 1.240 | 1.536 | 1.240 | 1.363 | 7,499,611 | +0.11(+8.62%) |
Nov 19, 2008 | 1.370 | 1.392 | 1.255 | 1.255 | 9,191,544 | -0.12(-8.42%) |
Nov 18, 2008 | 1.442 | 1.543 | 1.327 | 1.370 | 11,035,430 | +0.00(+0.00%) |
Nov 17, 2008 | 1.464 | 1.464 | 1.312 | 1.370 | 6,574,612 | -0.06(-4.52%) |
Nov 14, 2008 | 1.572 | 1.723 | 1.435 | 1.435 | 0 | -0.17(-10.76%) |
Nov 13, 2008 | 1.702 | 1.795 | 1.442 | 1.608 | 15,678,762 | -0.11(-6.30%) |
Nov 12, 2008 | 1.968 | 1.968 | 1.666 | 1.716 | 4,528,939 | -0.25(-12.82%) |
Nov 11, 2008 | 1.990 | 2.127 | 1.875 | 1.968 | 3,415,145 | -0.05(-2.50%) |
Nov 10, 2008 | 2.264 | 2.293 | 2.019 | 2.019 | 3,177,326 | -0.09(-4.44%) |
Nov 07, 2008 | 2.257 | 2.257 | 2.019 | 2.113 | 0 | -0.07(-3.30%) |
Nov 06, 2008 | 2.084 | 2.304 | 1.954 | 2.185 | 6,865,445 | +0.19(+9.39%) |
Nov 05, 2008 | 2.228 | 2.228 | 1.997 | 1.997 | 4,111,920 | -0.27(-12.06%) |
Nov 04, 2008 | 2.365 | 2.408 | 2.127 | 2.271 | 4,770,538 | -0.07(-3.08%) |
Nov 03, 2008 | 2.437 | 2.545 | 2.314 | 2.343 | 5,665,217 | -0.11(-4.41%) |
Oct 31, 2008 | 2.480 | 2.524 | 2.358 | 2.451 | 0 | -0.04(-1.45%) |
Oct 30, 2008 | 2.415 | 2.524 | 2.228 | 2.487 | 3,382,804 | +0.17(+7.14%) |
Oct 29, 2008 | 2.250 | 2.552 | 2.113 | 2.322 | 9,175,548 | +0.09(+3.87%) |
Oct 28, 2008 | 1.983 | 2.250 | 1.781 | 2.235 | 6,203,989 | +0.38(+20.62%) |
Oct 27, 2008 | 2.127 | 2.235 | 1.846 | 1.853 | 4,407,933 | -0.26(-12.29%) |
Oct 24, 2008 | 1.817 | 2.250 | 1.615 | 2.113 | 0 | +0.06(+3.17%) |
Oct 23, 2008 | 2.098 | 2.141 | 1.918 | 2.048 | 5,247,165 | -0.02(-1.05%) |
Oct 22, 2008 | 2.242 | 2.242 | 2.012 | 2.069 | 8,996,920 | -0.16(-7.12%) |
Oct 21, 2008 | 2.430 | 2.545 | 2.221 | 2.228 | 7,477,353 | -0.29(-11.46%) |
Oct 20, 2008 | 2.610 | 2.725 | 2.430 | 2.516 | 3,729,946 | -0.06(-2.24%) |
Oct 17, 2008 | 2.459 | 2.668 | 2.358 | 2.574 | 0 | -0.01(-0.56%) |
Oct 16, 2008 | 2.415 | 2.588 | 2.242 | 2.588 | 7,287,988 | +0.18(+7.49%) |
Oct 15, 2008 | 2.798 | 2.805 | 2.408 | 2.408 | 6,120,943 | -0.35(-12.79%) |
Oct 14, 2008 | 3.151 | 3.605 | 2.596 | 2.761 | 6,632,879 | -0.31(-10.09%) |
Oct 13, 2008 | 3.028 | 3.072 | 2.725 | 3.072 | 5,208,485 | +0.21(+7.30%) |
Oct 10, 2008 | 2.358 | 3.014 | 2.358 | 2.862 | 0 | +0.26(+9.97%) |
Oct 09, 2008 | 3.237 | 3.237 | 2.567 | 2.603 | 8,350,006 | -0.40(-13.43%) |
Oct 08, 2008 | 2.740 | 3.209 | 2.740 | 3.007 | 9,999,535 | +0.12(+3.99%) |
Oct 07, 2008 | 3.259 | 3.324 | 2.877 | 2.891 | 13,538,244 | -0.27(-8.45%) |
Oct 06, 2008 | 3.468 | 3.468 | 2.999 | 3.158 | 16,008,300 | -0.45(-12.40%) |
Oct 03, 2008 | 3.713 | 3.778 | 3.519 | 3.605 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 3.728 | 3.973 | 3.605 | 3.605 | 4,941,577 | -0.23(-6.02%) |
Oct 01, 2008 | 3.915 | 3.951 | 3.782 | 3.836 | 3,434,289 | -0.11(-2.74%) |
Sep 30, 2008 | 3.836 | 3.973 | 3.713 | 3.944 | 5,726,000 | +0.27(+7.26%) |
Sep 29, 2008 | 3.879 | 3.973 | 3.519 | 3.677 | 10,560,145 | -0.30(-7.61%) |
Sep 26, 2008 | 4.067 | 4.099 | 3.886 | 3.980 | 0 | -0.17(-4.17%) |
Sep 25, 2008 | 4.304 | 4.369 | 4.110 | 4.153 | 7,792,671 | -0.10(-2.37%) |
Sep 24, 2008 | 4.268 | 4.427 | 4.146 | 4.254 | 7,949,115 | -0.01(-0.34%) |
Sep 23, 2008 | 4.780 | 4.867 | 3.951 | 4.268 | 15,911,541 | -0.75(-14.94%) |
Sep 22, 2008 | 5.350 | 5.480 | 4.968 | 5.018 | 9,474,199 | -0.45(-8.18%) |
Sep 19, 2008 | 5.523 | 5.761 | 5.263 | 5.465 | 0 | +0.22(+4.26%) |
Sep 18, 2008 | 4.860 | 5.278 | 4.759 | 5.242 | 13,959,391 | +0.40(+8.18%) |
Sep 17, 2008 | 4.888 | 5.112 | 4.737 | 4.845 | 10,855,001 | -0.19(-3.86%) |
Sep 16, 2008 | 4.643 | 5.072 | 4.326 | 5.040 | 9,380,380 | +0.25(+5.11%) |
Sep 15, 2008 | 4.809 | 5.140 | 4.730 | 4.795 | 8,203,587 | -0.33(-6.47%) |
Sep 12, 2008 | 5.335 | 5.335 | 4.997 | 5.126 | 0 | -0.19(-3.66%) |
Sep 11, 2008 | 5.054 | 5.408 | 5.054 | 5.321 | 10,884,502 | +0.15(+2.93%) |
Sep 10, 2008 | 4.989 | 5.213 | 4.802 | 5.170 | 9,985,759 | +0.21(+4.22%) |
Sep 09, 2008 | 4.845 | 5.256 | 4.715 | 4.961 | 14,326,778 | +0.15(+3.15%) |
Sep 08, 2008 | 4.896 | 4.968 | 4.593 | 4.809 | 10,593,816 | +0.25(+5.54%) |
Sep 05, 2008 | 4.434 | 4.622 | 4.369 | 4.557 | 0 | +0.03(+0.64%) |
Sep 04, 2008 | 4.333 | 4.672 | 4.160 | 4.528 | 13,253,661 | +0.12(+2.78%) |
Sep 03, 2008 | 4.240 | 4.463 | 3.987 | 4.405 | 7,777,630 | +0.15(+3.56%) |