Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.25	97.34	96.25	96.69	998,495	+0.83(+0.86%)
Nov 26, 2014	96.02	95.86	95.86	95.86	1,112,790	+0.10(+0.11%)
Nov 25, 2014	96.31	96.42	95.03	95.76	1,526,342	-0.47(-0.49%)
Nov 24, 2014	96.42	96.69	95.78	96.23	1,956,443	+0.21(+0.22%)
Nov 21, 2014	97.05	97.09	95.86	96.02	1,666,925	-0.03(-0.03%)
Nov 20, 2014	96.19	96.50	95.74	96.05	1,459,977	-0.39(-0.41%)
Nov 19, 2014	97.71	97.71	96.20	96.44	1,510,269	-1.24(-1.27%)
Nov 18, 2014	96.76	98.25	96.76	97.68	1,681,067	+0.95(+0.98%)
Nov 17, 2014	95.77	97.00	95.75	96.73	1,562,590	+0.98(+1.02%)
Nov 14, 2014	96.56	96.76	95.33	95.76	1,816,108	-0.76(-0.79%)
Nov 13, 2014	95.93	97.26	95.74	96.52	2,245,479	+0.56(+0.59%)
Nov 12, 2014	95.47	96.21	95.25	95.95	1,574,299	-0.02(-0.02%)
Nov 11, 2014	95.40	96.48	95.34	95.97	2,047,813	+0.80(+0.84%)
Nov 10, 2014	93.00	95.60	92.97	95.17	2,063,003	+2.15(+2.31%)
Nov 07, 2014	94.51	95.11	92.20	93.02	2,750,704	-2.21(-2.32%)
Nov 06, 2014	94.23	95.76	93.89	95.23	2,143,609	+1.26(+1.34%)
Nov 05, 2014	96.00	96.00	93.76	93.97	2,489,920	-0.96(-1.01%)
Nov 04, 2014	93.50	95.16	93.48	94.93	3,560,009	+1.21(+1.29%)
Nov 03, 2014	93.63	94.57	93.39	93.72	1,765,943	+0.15(+0.16%)
Oct 31, 2014	92.71	93.73	91.70	93.57	2,764,328	+2.32(+2.54%)
Oct 30, 2014	88.80	91.68	88.80	91.25	3,245,427	+2.91(+3.30%)
Oct 29, 2014	87.30	88.46	87.10	88.33	3,164,968	+1.33(+1.53%)
Oct 28, 2014	85.96	87.00	85.09	87.00	1,630,687	-0.07(-0.08%)
Oct 27, 2014	87.25	87.23	86.79	87.06	759,044	-0.17(-0.19%)
Oct 24, 2014	86.87	87.26	86.03	87.23	805,103	+0.53(+0.61%)
Oct 23, 2014	86.95	87.50	86.48	86.71	930,604	+0.77(+0.90%)
Oct 22, 2014	87.34	87.47	85.90	85.94	1,847,122	-1.18(-1.36%)
Oct 21, 2014	85.92	87.28	85.84	87.12	1,334,040	+1.98(+2.33%)
Oct 20, 2014	83.92	85.23	83.81	85.14	1,049,285	+1.47(+1.75%)
Oct 17, 2014	83.49	84.92	83.00	83.67	1,799,742	+0.95(+1.15%)
Oct 16, 2014	82.75	84.53	82.55	82.72	2,759,894	-0.66(-0.79%)
Oct 15, 2014	81.28	83.73	80.58	83.38	3,329,093	+0.96(+1.16%)
Oct 14, 2014	83.62	83.69	81.47	82.42	4,113,731	-1.85(-2.20%)
Oct 13, 2014	84.89	85.67	84.15	84.27	1,696,617	-0.86(-1.00%)
Oct 10, 2014	84.76	86.52	84.76	85.13	1,607,679	+0.57(+0.68%)
Oct 09, 2014	85.91	86.32	84.37	84.56	1,272,986	-1.35(-1.58%)
Oct 08, 2014	83.96	85.96	83.81	85.91	1,504,311	+2.17(+2.59%)
Oct 07, 2014	83.68	85.35	83.43	83.74	2,787,087	-0.08(-0.09%)
Oct 06, 2014	85.49	85.89	83.41	83.81	1,514,304	-1.32(-1.55%)
Oct 03, 2014	84.12	85.46	83.65	85.13	2,809,175	+1.76(+2.11%)
Oct 02, 2014	83.99	84.27	82.47	83.37	1,644,119	-0.68(-0.81%)
Oct 01, 2014	85.32	85.47	83.82	84.05	1,383,188	-1.17(-1.38%)
Sep 30, 2014	85.92	86.17	85.07	85.22	1,481,577	-0.52(-0.60%)
Sep 29, 2014	85.49	86.25	85.35	85.74	1,402,338	-0.55(-0.63%)
Sep 26, 2014	86.24	86.58	85.65	86.28	1,091,577	+0.09(+0.11%)
Sep 25, 2014	88.93	88.93	85.83	86.19	1,598,125	-2.91(-3.27%)
Sep 24, 2014	87.55	89.26	87.14	89.10	910,309	+1.73(+1.98%)
Sep 23, 2014	88.67	89.00	87.36	87.37	1,158,196	-1.62(-1.82%)
Sep 22, 2014	89.43	90.01	88.82	88.99	918,439	-0.52(-0.58%)
Sep 19, 2014	89.90	90.18	89.28	89.51	1,779,576	+0.04(+0.04%)
Sep 18, 2014	88.67	89.70	88.63	89.47	1,163,267	+1.05(+1.19%)
Sep 17, 2014	88.61	89.17	88.02	88.42	1,524,792	+0.80(+0.91%)
Sep 16, 2014	86.10	87.79	85.61	87.62	1,131,873	+1.62(+1.88%)
Sep 15, 2014	86.58	86.83	85.96	86.00	1,277,909	-0.75(-0.87%)
Sep 12, 2014	87.96	87.96	86.46	86.75	1,046,741	-0.97(-1.10%)
Sep 11, 2014	88.10	88.34	86.94	87.72	1,639,548	-0.92(-1.04%)
Sep 10, 2014	90.52	90.52	88.35	88.64	1,529,364	-1.55(-1.72%)
Sep 09, 2014	90.22	90.80	89.91	90.19	1,101,241	-0.03(-0.03%)
Sep 08, 2014	90.31	90.47	89.80	90.22	877,035	-0.36(-0.39%)
Sep 05, 2014	89.79	90.93	89.70	90.58	1,296,516	+0.85(+0.94%)
Sep 04, 2014	89.20	91.22	89.13	89.73	1,214,046	+0.70(+0.78%)
Sep 03, 2014	88.65	89.40	88.53	89.04	1,238,728	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.