Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.931 | 1.941 | 1.911 | 1.919 | 290,400 | -0.01(-0.49%) |
Nov 26, 2003 | 1.938 | 1.947 | 1.918 | 1.928 | 688,000 | +0.02(+1.05%) |
Nov 25, 2003 | 1.842 | 1.936 | 1.842 | 1.908 | 1,455,200 | +0.10(+5.68%) |
Nov 24, 2003 | 1.769 | 1.806 | 1.759 | 1.806 | 1,028,000 | +0.04(+2.19%) |
Nov 21, 2003 | 1.756 | 1.775 | 1.744 | 1.767 | 1,480,000 | +0.02(+1.14%) |
Nov 20, 2003 | 1.801 | 1.801 | 1.746 | 1.747 | 998,400 | -0.06(-3.15%) |
Nov 19, 2003 | 1.788 | 1.806 | 1.758 | 1.804 | 1,177,600 | +0.02(+0.87%) |
Nov 18, 2003 | 1.797 | 1.812 | 1.772 | 1.788 | 933,600 | -0.01(-0.63%) |
Nov 17, 2003 | 1.780 | 1.804 | 1.752 | 1.799 | 1,094,400 | -0.02(-0.93%) |
Nov 14, 2003 | 1.887 | 1.887 | 1.816 | 1.816 | 780,800 | -0.07(-3.49%) |
Nov 13, 2003 | 1.845 | 1.884 | 1.839 | 1.882 | 736,000 | +0.04(+2.24%) |
Nov 12, 2003 | 1.857 | 1.857 | 1.781 | 1.841 | 1,792,800 | -0.02(-1.04%) |
Nov 11, 2003 | 1.923 | 1.923 | 1.859 | 1.860 | 604,000 | -0.07(-3.41%) |
Nov 10, 2003 | 1.930 | 1.936 | 1.922 | 1.926 | 764,000 | -0.02(-1.09%) |
Nov 07, 2003 | 1.934 | 1.953 | 1.925 | 1.947 | 888,800 | +0.01(+0.45%) |
Nov 06, 2003 | 1.919 | 1.932 | 1.902 | 1.938 | 792,000 | +0.02(+1.27%) |
Nov 05, 2003 | 1.949 | 1.949 | 1.903 | 1.914 | 699,200 | -0.03(-1.80%) |
Nov 04, 2003 | 1.984 | 1.984 | 1.938 | 1.949 | 799,200 | +0.00(+0.26%) |
Nov 03, 2003 | 1.923 | 1.963 | 1.923 | 1.944 | 1,354,928 | +0.03(+1.60%) |
Oct 31, 2003 | 1.975 | 1.994 | 1.914 | 1.913 | 1,508,800 | -0.06(-3.16%) |
Oct 30, 2003 | 1.999 | 2.016 | 1.969 | 1.976 | 1,095,200 | -0.04(-2.14%) |
Oct 29, 2003 | 2.042 | 2.056 | 2.007 | 2.019 | 2,097,600 | -0.04(-1.88%) |
Oct 28, 2003 | 2.197 | 2.197 | 2.047 | 2.058 | 3,109,600 | -0.14(-6.34%) |
Oct 27, 2003 | 2.122 | 2.231 | 2.122 | 2.197 | 1,216,800 | +0.08(+3.69%) |
Oct 24, 2003 | 2.107 | 2.127 | 2.063 | 2.119 | 669,600 | -0.00(-0.21%) |
Oct 23, 2003 | 2.131 | 2.139 | 2.119 | 2.123 | 344,800 | +0.00(+0.06%) |
Oct 22, 2003 | 2.156 | 2.156 | 2.106 | 2.122 | 504,000 | -0.03(-1.59%) |
Oct 21, 2003 | 2.169 | 2.178 | 2.132 | 2.156 | 600,800 | +0.00(+0.00%) |
Oct 20, 2003 | 2.188 | 2.189 | 2.156 | 2.156 | 590,400 | -0.03(-1.32%) |
Oct 17, 2003 | 2.169 | 2.181 | 2.163 | 2.185 | 920,800 | +0.04(+1.86%) |
Oct 16, 2003 | 2.141 | 2.150 | 2.130 | 2.145 | 470,400 | +2.12(+9994.12%) |
Oct 09, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.00%) |