Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.430 | 8.950 | 8.270 | 8.840 | 12,157 | +0.49(+5.87%) |
Nov 29, 2022 | 8.410 | 8.710 | 8.200 | 8.350 | 10,834 | -0.27(-3.13%) |
Nov 28, 2022 | 8.750 | 9.220 | 8.220 | 8.620 | 9,748 | -0.08(-0.87%) |
Nov 25, 2022 | 9.200 | 9.330 | 8.650 | 8.695 | 4,348 | -0.55(-5.99%) |
Nov 23, 2022 | 8.925 | 9.250 | 8.920 | 9.250 | 7,820 | -0.08(-0.88%) |
Nov 22, 2022 | 9.760 | 9.800 | 9.160 | 9.332 | 8,139 | -0.22(-2.28%) |
Nov 21, 2022 | 10.08 | 10.08 | 9.550 | 9.550 | 4,401 | -0.31(-3.13%) |
Nov 18, 2022 | 10.00 | 10.07 | 9.690 | 9.858 | 11,719 | -0.50(-4.79%) |
Nov 17, 2022 | 10.49 | 10.49 | 9.900 | 10.36 | 21,184 | -0.14(-1.38%) |
Nov 16, 2022 | 10.20 | 10.64 | 9.900 | 10.50 | 62,651 | +0.48(+4.79%) |
Nov 15, 2022 | 9.780 | 10.24 | 9.620 | 10.02 | 14,859 | +0.49(+5.14%) |
Nov 14, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 411 | +0.23(+2.47%) |
Nov 11, 2022 | 9.310 | 9.490 | 9.300 | 9.300 | 1,966 | -0.20(-2.10%) |
Nov 10, 2022 | 9.426 | 9.500 | 9.250 | 9.500 | 4,172 | +0.20(+2.15%) |
Nov 09, 2022 | 9.250 | 9.300 | 9.250 | 9.300 | 494 | -0.07(-0.80%) |
Nov 08, 2022 | 9.350 | 9.375 | 9.060 | 9.375 | 992 | +0.24(+2.68%) |
Nov 07, 2022 | 9.150 | 9.295 | 9.050 | 9.130 | 1,501 | -0.14(-1.56%) |
Nov 04, 2022 | 9.750 | 9.750 | 9.204 | 9.275 | 14,067 | -0.53(-5.36%) |
Nov 03, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 707 | -0.02(-0.25%) |
Nov 02, 2022 | 9.900 | 10.08 | 9.450 | 9.825 | 3,743 | +0.31(+3.31%) |
Nov 01, 2022 | 9.460 | 9.510 | 9.100 | 9.510 | 3,630 | -0.20(-2.10%) |
Oct 31, 2022 | 9.714 | 9.714 | 9.714 | 9.714 | 560 | +0.06(+0.66%) |
Oct 28, 2022 | 9.400 | 9.650 | 9.400 | 9.650 | 1,074 | +0.05(+0.52%) |
Oct 27, 2022 | 9.540 | 9.745 | 9.400 | 9.600 | 3,416 | -0.15(-1.54%) |
Oct 26, 2022 | 9.660 | 10.09 | 9.500 | 9.750 | 10,889 | -0.18(-1.85%) |
Oct 25, 2022 | 9.450 | 9.950 | 9.326 | 9.934 | 8,134 | +0.63(+6.81%) |
Oct 24, 2022 | 9.642 | 9.833 | 9.300 | 9.300 | 1,069 | +0.00(+0.00%) |
Oct 21, 2022 | 9.700 | 9.904 | 9.150 | 9.300 | 2,279 | -0.20(-2.11%) |
Oct 20, 2022 | 9.970 | 9.967 | 9.300 | 9.500 | 9,223 | -0.35(-3.55%) |
Oct 19, 2022 | 9.700 | 9.950 | 9.700 | 9.850 | 9,235 | -0.11(-1.10%) |
Oct 18, 2022 | 10.23 | 10.42 | 9.810 | 9.960 | 5,486 | +0.08(+0.81%) |
Oct 17, 2022 | 9.890 | 10.93 | 9.880 | 9.880 | 19,264 | +0.06(+0.61%) |
Oct 14, 2022 | 9.770 | 9.850 | 9.680 | 9.820 | 2,530 | -0.32(-3.19%) |
Oct 13, 2022 | 9.990 | 10.80 | 9.668 | 10.14 | 6,746 | -0.06(-0.55%) |
Oct 12, 2022 | 10.43 | 11.52 | 9.750 | 10.20 | 41,697 | -0.20(-1.92%) |
Oct 11, 2022 | 9.020 | 10.70 | 8.850 | 10.40 | 22,619 | +0.54(+5.46%) |
Oct 10, 2022 | 10.53 | 10.65 | 9.280 | 9.861 | 11,256 | -0.69(-6.53%) |
Oct 07, 2022 | 9.530 | 10.85 | 9.510 | 10.55 | 9,640 | +0.67(+6.78%) |
Oct 06, 2022 | 9.490 | 9.880 | 9.490 | 9.880 | 4,032 | +0.47(+5.01%) |
Oct 05, 2022 | 9.100 | 9.550 | 8.880 | 9.409 | 10,924 | +0.25(+2.72%) |
Oct 04, 2022 | 8.900 | 9.499 | 8.650 | 9.160 | 9,851 | +0.51(+5.90%) |
Oct 03, 2022 | 8.720 | 8.720 | 8.570 | 8.650 | 984 | +0.14(+1.65%) |
Sep 30, 2022 | 8.630 | 8.650 | 8.510 | 8.510 | 573 | -0.16(-1.84%) |
Sep 29, 2022 | 8.530 | 8.670 | 8.530 | 8.670 | 395 | +0.02(+0.25%) |
Sep 28, 2022 | 8.710 | 8.720 | 8.250 | 8.648 | 1,964 | -0.00(-0.02%) |
Sep 27, 2022 | 8.710 | 8.710 | 8.437 | 8.650 | 4,253 | -0.02(-0.18%) |
Sep 26, 2022 | 8.600 | 8.780 | 8.600 | 8.666 | 2,057 | +0.17(+1.95%) |
Sep 23, 2022 | 8.949 | 9.000 | 8.110 | 8.500 | 4,767 | -0.87(-9.29%) |
Sep 22, 2022 | 9.240 | 9.390 | 9.050 | 9.370 | 4,275 | -0.05(-0.49%) |
Sep 21, 2022 | 9.181 | 9.465 | 9.100 | 9.416 | 10,222 | +0.12(+1.25%) |
Sep 20, 2022 | 9.340 | 9.610 | 9.300 | 9.300 | 5,653 | -0.20(-2.11%) |
Sep 19, 2022 | 10.16 | 10.16 | 9.500 | 9.500 | 6,276 | -0.45(-4.52%) |
Sep 16, 2022 | 10.17 | 10.17 | 9.850 | 9.950 | 4,758 | -0.05(-0.50%) |
Sep 15, 2022 | 10.30 | 10.30 | 9.910 | 10.00 | 2,756 | +0.09(+0.91%) |
Sep 14, 2022 | 10.52 | 10.52 | 9.900 | 9.910 | 3,899 | -0.26(-2.56%) |
Sep 13, 2022 | 9.960 | 10.20 | 9.900 | 10.17 | 1,755 | +0.04(+0.35%) |
Sep 12, 2022 | 10.11 | 10.17 | 10.00 | 10.13 | 4,555 | -0.04(-0.43%) |
Sep 09, 2022 | 10.15 | 10.46 | 10.00 | 10.18 | 4,281 | -0.07(-0.70%) |
Sep 08, 2022 | 10.30 | 10.41 | 10.00 | 10.25 | 2,308 | -0.00(-0.00%) |
Sep 07, 2022 | 10.58 | 10.58 | 10.25 | 10.25 | 3,365 | -0.20(-1.91%) |
Sep 06, 2022 | 11.24 | 11.24 | 10.31 | 10.45 | 8,090 | -0.62(-5.56%) |
Sep 02, 2022 | 11.39 | 11.39 | 10.82 | 11.06 | 4,971 | -0.13(-1.21%) |