Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.80	26.92	26.80	26.84	2,331	-0.03(-0.10%)
Nov 29, 2017	27.08	27.08	26.87	26.87	2,743	-0.11(-0.39%)
Nov 28, 2017	26.86	26.97	26.83	26.97	2,090	+0.23(+0.85%)
Nov 27, 2017	26.73	26.74	26.70	26.74	6,979	-0.10(-0.39%)
Nov 24, 2017	26.85	26.85	26.84	26.85	4,220	+0.14(+0.52%)
Nov 22, 2017	26.93	26.93	26.67	26.71	4,775	-0.15(-0.55%)
Nov 21, 2017	26.88	26.89	26.85	26.86	7,529	+0.17(+0.62%)
Nov 20, 2017	26.66	26.71	26.66	26.69	4,915	+0.14(+0.53%)
Nov 17, 2017	26.60	26.61	26.55	26.55	4,513	-0.19(-0.72%)
Nov 16, 2017	26.72	26.77	26.67	26.74	6,206	+0.25(+0.92%)
Nov 15, 2017	26.38	26.55	26.38	26.50	5,360	-0.12(-0.46%)
Nov 14, 2017	26.61	26.66	26.61	26.62	2,403	-0.14(-0.52%)
Nov 13, 2017	26.60	26.78	26.59	26.76	2,541	-0.15(-0.55%)
Nov 10, 2017	26.92	26.93	26.86	26.91	3,233	-0.06(-0.23%)
Nov 09, 2017	27.04	27.04	26.85	26.97	30,496	-0.33(-1.22%)
Nov 08, 2017	27.24	27.35	27.23	27.30	13,914	-0.01(-0.03%)
Nov 07, 2017	27.41	27.43	27.31	27.31	922	-0.17(-0.61%)
Nov 06, 2017	27.43	27.48	27.43	27.48	2,232	+0.00(+0.00%)
Nov 03, 2017	27.45	27.49	27.43	27.48	811	-0.03(-0.11%)
Nov 02, 2017	27.40	27.51	27.38	27.51	2,823	-0.02(-0.08%)
Nov 01, 2017	27.57	27.57	27.52	27.53	1,659	+0.16(+0.58%)
Oct 31, 2017	27.36	27.42	27.36	27.37	3,080	+0.14(+0.51%)
Oct 30, 2017	27.28	27.29	27.23	27.23	13,039	+0.05(+0.17%)
Oct 27, 2017	27.16	27.20	27.16	27.19	2,355	+0.03(+0.10%)
Oct 26, 2017	27.03	27.16	27.01	27.16	6,005	+0.34(+1.29%)
Oct 25, 2017	26.87	26.87	26.78	26.81	5,449	-0.13(-0.47%)
Oct 24, 2017	26.91	26.94	26.91	26.94	6,864	+0.10(+0.36%)
Oct 23, 2017	26.98	26.98	26.84	26.84	2,991	-0.05(-0.18%)
Oct 20, 2017	26.88	26.91	26.88	26.89	3,865	+0.04(+0.16%)
Oct 19, 2017	26.76	26.85	26.76	26.85	12,807	-0.14(-0.52%)
Oct 18, 2017	26.98	27.00	26.97	26.99	9,333	+0.08(+0.30%)
Oct 17, 2017	26.94	26.94	26.89	26.91	2,613	+0.02(+0.08%)
Oct 16, 2017	26.92	26.92	26.86	26.89	3,977	-0.00(-0.02%)
Oct 13, 2017	26.82	26.91	26.82	26.89	2,260	+0.04(+0.13%)
Oct 12, 2017	26.86	26.90	26.86	26.86	3,325	+0.00(+0.00%)
Oct 11, 2017	26.80	26.86	26.80	26.86	10,333	-0.01(-0.03%)
Oct 10, 2017	26.75	26.87	26.73	26.87	5,975	+0.11(+0.39%)
Oct 09, 2017	26.79	26.79	26.76	26.76	1,159	-0.01(-0.05%)
Oct 06, 2017	26.78	26.78	26.76	26.77	1,978	-0.08(-0.28%)
Oct 05, 2017	26.84	26.87	26.84	26.85	6,038	+0.13(+0.49%)
Oct 04, 2017	26.72	26.75	26.71	26.72	282,244	-0.13(-0.49%)
Oct 03, 2017	26.77	26.85	26.77	26.85	4,692	+0.05(+0.19%)
Oct 02, 2017	26.73	26.80	26.73	26.80	1,412	+0.07(+0.27%)
Sep 29, 2017	26.59	26.73	26.59	26.73	16,330	+0.19(+0.73%)
Sep 28, 2017	26.52	26.54	26.51	26.53	9,556	+0.02(+0.09%)
Sep 27, 2017	26.44	26.51	26.44	26.51	3,100	+0.20(+0.77%)
Sep 26, 2017	26.34	26.34	26.30	26.31	1,654	+0.02(+0.06%)
Sep 25, 2017	26.35	26.35	26.28	26.29	10,339	-0.09(-0.32%)
Sep 22, 2017	26.36	26.38	26.36	26.38	573	+0.05(+0.20%)
Sep 21, 2017	26.33	26.37	26.32	26.32	3,091	-0.11(-0.43%)
Sep 20, 2017	26.24	26.44	26.24	26.44	167,626	+0.16(+0.62%)
Sep 19, 2017	26.26	26.28	26.25	26.27	4,391	+0.03(+0.10%)
Sep 18, 2017	26.25	26.26	26.24	26.25	2,537	+0.07(+0.26%)
Sep 15, 2017	26.13	26.18	26.13	26.18	9,392	-0.04(-0.15%)
Sep 14, 2017	26.17	26.23	26.17	26.22	2,027	+0.00(+0.00%)
Sep 13, 2017	26.16	26.22	26.16	26.22	1,260	+0.05(+0.18%)
Sep 12, 2017	26.23	26.23	26.15	26.17	4,588	+0.06(+0.22%)
Sep 11, 2017	26.00	26.13	25.99	26.11	7,667	+0.41(+1.61%)
Sep 08, 2017	25.72	25.72	25.69	25.70	17,955	-0.05(-0.18%)
Sep 07, 2017	25.77	25.77	25.67	25.75	12,545	+0.02(+0.07%)
Sep 06, 2017	25.64	25.75	25.64	25.73	25,480	+0.30(+1.17%)
Sep 05, 2017	25.64	25.64	25.41	25.43	20,654	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.