Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 25.89 | 26.87 | 25.72 | 26.86 | 95,765 | +0.68(+2.60%) |
Nov 26, 2014 | 27.54 | 26.18 | 26.18 | 26.18 | 288,900 | -1.62(-5.83%) |
Nov 25, 2014 | 27.99 | 28.08 | 27.22 | 27.80 | 239,188 | +0.11(+0.40%) |
Nov 24, 2014 | 26.63 | 28.00 | 26.55 | 27.69 | 318,962 | +1.41(+5.37%) |
Nov 21, 2014 | 25.55 | 26.40 | 25.00 | 26.28 | 205,508 | +1.41(+5.67%) |
Nov 20, 2014 | 25.79 | 25.79 | 24.68 | 24.87 | 345,891 | +0.37(+1.51%) |
Nov 19, 2014 | 24.00 | 24.90 | 23.55 | 24.50 | 316,665 | +0.49(+2.04%) |
Nov 18, 2014 | 24.11 | 24.38 | 23.77 | 24.01 | 275,514 | -0.09(-0.37%) |
Nov 17, 2014 | 23.45 | 24.87 | 23.45 | 24.10 | 656,324 | +1.07(+4.65%) |
Nov 14, 2014 | 21.84 | 23.47 | 21.84 | 23.03 | 518,598 | +0.98(+4.44%) |
Nov 13, 2014 | 22.00 | 22.23 | 21.67 | 22.05 | 188,283 | +0.03(+0.14%) |
Nov 12, 2014 | 21.21 | 22.31 | 21.21 | 22.02 | 195,085 | +0.63(+2.95%) |
Nov 11, 2014 | 20.71 | 21.60 | 20.66 | 21.39 | 338,683 | +0.87(+4.24%) |
Nov 10, 2014 | 21.93 | 23.49 | 20.38 | 20.52 | 270,542 | -1.08(-5.00%) |
Nov 07, 2014 | 20.90 | 21.83 | 20.67 | 21.60 | 208,045 | +1.10(+5.37%) |
Nov 06, 2014 | 20.85 | 21.35 | 19.25 | 20.50 | 256,246 | -0.60(-2.84%) |
Nov 05, 2014 | 21.91 | 22.41 | 20.81 | 21.10 | 218,783 | -0.65(-2.99%) |
Nov 04, 2014 | 21.50 | 21.87 | 21.34 | 21.75 | 192,232 | +0.22(+1.02%) |
Nov 03, 2014 | 21.70 | 21.99 | 21.51 | 21.53 | 192,378 | +0.03(+0.14%) |
Oct 31, 2014 | 22.00 | 22.00 | 21.01 | 21.50 | 154,403 | -0.11(-0.51%) |
Oct 30, 2014 | 21.00 | 21.74 | 20.73 | 21.61 | 94,147 | +0.47(+2.22%) |
Oct 29, 2014 | 21.37 | 21.82 | 20.82 | 21.14 | 311,640 | -0.42(-1.95%) |
Oct 28, 2014 | 21.40 | 21.94 | 20.79 | 21.56 | 428,861 | +0.06(+0.28%) |
Oct 27, 2014 | 21.50 | 21.59 | 21.03 | 21.50 | 98,379 | +0.47(+2.23%) |
Oct 24, 2014 | 21.25 | 21.45 | 20.64 | 21.03 | 210,254 | -0.02(-0.10%) |
Oct 23, 2014 | 19.80 | 22.00 | 19.80 | 21.05 | 300,631 | +1.31(+6.64%) |
Oct 22, 2014 | 19.95 | 20.20 | 18.90 | 19.74 | 321,365 | +0.21(+1.08%) |
Oct 21, 2014 | 19.46 | 20.40 | 19.00 | 19.53 | 739,295 | +0.34(+1.77%) |
Oct 20, 2014 | 19.46 | 19.69 | 18.00 | 19.19 | 318,273 | -0.19(-0.98%) |
Oct 17, 2014 | 19.83 | 19.99 | 19.21 | 19.38 | 310,144 | +0.57(+3.03%) |
Oct 16, 2014 | 16.00 | 19.48 | 15.99 | 18.81 | 419,812 | +2.56(+15.75%) |
Oct 15, 2014 | 15.60 | 16.44 | 15.45 | 16.25 | 501,315 | +0.53(+3.37%) |
Oct 14, 2014 | 16.30 | 16.40 | 15.61 | 15.72 | 510,204 | -0.30(-1.87%) |
Oct 13, 2014 | 15.89 | 16.51 | 15.80 | 16.02 | 843,955 | +0.00(+0.00%) |