Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.060 | 1.060 | 1.039 | 1.046 | 48,211 | +0.01(+0.66%) |
Nov 27, 2015 | 1.081 | 1.081 | 1.005 | 1.039 | 80,886 | -0.08(-6.79%) |
Nov 25, 2015 | 1.149 | 1.115 | 1.115 | 1.115 | 68,146 | -0.03(-2.41%) |
Nov 24, 2015 | 1.136 | 1.177 | 1.122 | 1.142 | 194,576 | +0.05(+4.40%) |
Nov 23, 2015 | 1.087 | 1.108 | 1.087 | 1.094 | 55,078 | +0.02(+1.92%) |
Nov 20, 2015 | 1.136 | 1.136 | 1.074 | 1.074 | 28,001 | -0.04(-3.70%) |
Nov 19, 2015 | 1.074 | 1.136 | 1.067 | 1.115 | 113,447 | +0.08(+8.00%) |
Nov 18, 2015 | 1.005 | 1.046 | 0.9979 | 1.032 | 17,989 | +0.01(+0.67%) |
Nov 17, 2015 | 1.053 | 1.087 | 1.019 | 1.025 | 96,123 | -0.03(-3.25%) |
Nov 16, 2015 | 1.081 | 1.108 | 1.053 | 1.060 | 200,122 | -0.03(-2.53%) |
Nov 13, 2015 | 1.074 | 1.122 | 1.060 | 1.087 | 31,443 | +0.03(+2.60%) |
Nov 12, 2015 | 1.087 | 1.101 | 1.053 | 1.060 | 52,257 | -0.08(-7.23%) |
Nov 11, 2015 | 1.156 | 1.184 | 1.136 | 1.142 | 35,922 | +0.00(+0.00%) |
Nov 10, 2015 | 1.101 | 1.149 | 1.101 | 1.142 | 118,980 | +0.06(+5.73%) |
Nov 09, 2015 | 1.081 | 1.087 | 1.060 | 1.081 | 65,815 | +0.03(+3.29%) |
Nov 06, 2015 | 1.053 | 1.081 | 1.046 | 1.046 | 57,418 | -0.01(-0.65%) |
Nov 05, 2015 | 1.101 | 1.108 | 1.046 | 1.053 | 127,528 | -0.01(-1.29%) |
Nov 04, 2015 | 1.115 | 1.129 | 1.067 | 1.067 | 59,031 | -0.01(-0.64%) |
Nov 03, 2015 | 1.074 | 1.094 | 1.060 | 1.074 | 68,537 | +0.01(+0.65%) |
Nov 02, 2015 | 1.067 | 1.108 | 1.046 | 1.067 | 51,314 | +0.01(+0.65%) |
Oct 30, 2015 | 1.074 | 1.101 | 1.039 | 1.060 | 53,104 | +0.03(+2.67%) |
Oct 29, 2015 | 1.108 | 1.108 | 1.032 | 1.032 | 102,330 | -0.07(-6.25%) |
Oct 28, 2015 | 1.136 | 1.184 | 1.081 | 1.101 | 204,050 | +0.00(+0.00%) |
Oct 27, 2015 | 1.087 | 1.142 | 1.087 | 1.101 | 50,110 | -0.01(-0.62%) |
Oct 26, 2015 | 1.129 | 1.149 | 1.101 | 1.108 | 144,868 | -0.06(-4.73%) |
Oct 23, 2015 | 1.142 | 1.163 | 1.122 | 1.163 | 51,170 | +0.03(+3.05%) |
Oct 22, 2015 | 1.094 | 1.136 | 1.074 | 1.129 | 97,526 | -0.01(-1.21%) |
Oct 21, 2015 | 1.191 | 1.191 | 1.142 | 1.142 | 47,291 | -0.04(-3.49%) |
Oct 20, 2015 | 1.184 | 1.218 | 1.177 | 1.184 | 51,768 | +0.03(+2.38%) |
Oct 19, 2015 | 1.177 | 1.191 | 1.149 | 1.156 | 90,313 | -0.03(-2.33%) |
Oct 16, 2015 | 1.239 | 1.239 | 1.177 | 1.184 | 105,269 | -0.08(-6.52%) |
Oct 15, 2015 | 1.246 | 1.273 | 1.204 | 1.266 | 138,482 | +0.02(+1.66%) |
Oct 14, 2015 | 1.218 | 1.253 | 1.202 | 1.246 | 51,914 | +0.06(+5.23%) |
Oct 13, 2015 | 1.170 | 1.198 | 1.170 | 1.184 | 30,972 | +0.01(+1.18%) |
Oct 12, 2015 | 1.218 | 1.246 | 1.149 | 1.170 | 171,890 | +0.04(+3.66%) |
Oct 09, 2015 | 1.156 | 1.184 | 1.074 | 1.129 | 98,780 | +0.01(+0.61%) |
Oct 08, 2015 | 1.094 | 1.149 | 1.094 | 1.122 | 57,057 | +0.01(+1.24%) |
Oct 07, 2015 | 1.087 | 1.115 | 1.067 | 1.108 | 71,527 | +0.02(+2.20%) |
Oct 06, 2015 | 1.156 | 1.163 | 1.058 | 1.084 | 197,105 | +0.06(+5.77%) |
Oct 05, 2015 | 1.038 | 1.117 | 1.018 | 1.025 | 203,325 | +0.06(+6.12%) |
Oct 02, 2015 | 0.9856 | 1.032 | 0.9659 | 0.9659 | 89,067 | +0.04(+4.26%) |
Oct 01, 2015 | 0.9856 | 1.005 | 0.9199 | 0.9265 | 72,136 | -0.05(-5.37%) |
Sep 30, 2015 | 0.9265 | 0.9791 | 0.8871 | 0.9791 | 165,475 | +0.10(+11.19%) |
Sep 29, 2015 | 0.9002 | 0.9659 | 0.8805 | 0.8805 | 163,401 | +0.02(+2.29%) |
Sep 28, 2015 | 0.9134 | 0.9265 | 0.8279 | 0.8608 | 200,674 | -0.03(-2.96%) |
Sep 25, 2015 | 0.8936 | 0.9199 | 0.8674 | 0.8871 | 175,780 | +0.05(+6.30%) |
Sep 24, 2015 | 0.8214 | 0.8541 | 0.8016 | 0.8345 | 183,708 | +0.03(+3.25%) |
Sep 23, 2015 | 0.8936 | 0.8936 | 0.7951 | 0.8082 | 221,256 | -0.03(-3.15%) |
Sep 22, 2015 | 0.8345 | 0.8542 | 0.8082 | 0.8345 | 162,862 | +0.01(+1.60%) |
Sep 21, 2015 | 0.9068 | 0.9265 | 0.8148 | 0.8214 | 521,760 | -0.08(-8.76%) |
Sep 18, 2015 | 0.9725 | 1.097 | 0.9002 | 0.9002 | 8,941,648 | -0.01(-1.44%) |
Sep 17, 2015 | 0.9068 | 0.9265 | 0.8608 | 0.9134 | 266,283 | +0.05(+5.30%) |
Sep 16, 2015 | 0.9199 | 0.9396 | 0.8674 | 0.8674 | 311,349 | +0.00(+0.00%) |
Sep 15, 2015 | 0.9002 | 0.9265 | 0.8674 | 0.8674 | 180,846 | -0.02(-2.22%) |
Sep 14, 2015 | 0.9725 | 0.9791 | 0.8542 | 0.8871 | 505,061 | -0.03(-3.57%) |
Sep 11, 2015 | 0.9791 | 0.9922 | 0.9199 | 0.9199 | 250,100 | -0.01(-0.71%) |
Sep 10, 2015 | 1.032 | 1.045 | 0.8706 | 0.9265 | 317,823 | -0.05(-4.73%) |
Sep 09, 2015 | 1.064 | 1.078 | 0.9659 | 0.9725 | 228,203 | -0.07(-6.33%) |
Sep 08, 2015 | 1.038 | 1.071 | 1.032 | 1.038 | 170,630 | +0.07(+6.76%) |
Sep 04, 2015 | 0.9856 | 0.9725 | 0.9725 | 0.9725 | 131,641 | +0.03(+2.78%) |
Sep 03, 2015 | 1.005 | 1.005 | 0.9462 | 0.9462 | 99,683 | -0.02(-2.04%) |
Sep 02, 2015 | 1.012 | 1.045 | 0.9593 | 0.9659 | 158,972 | +0.02(+2.08%) |