Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.452	2.482	2.447	2.482	5,245	+0.03(+1.20%)
Nov 27, 2002	2.452	2.470	2.441	2.452	29,782	-0.02(-0.95%)
Nov 26, 2002	2.482	2.482	2.447	2.476	21,998	-0.01(-0.24%)
Nov 25, 2002	2.482	2.482	2.435	2.482	25,382	-0.03(-1.18%)
Nov 22, 2002	2.565	2.571	2.512	2.512	10,491	-0.02(-0.70%)
Nov 21, 2002	2.482	2.529	2.482	2.529	104,916	+0.02(+0.71%)
Nov 20, 2002	2.512	2.512	2.423	2.512	38,074	-0.06(-2.30%)
Nov 19, 2002	2.523	2.571	2.488	2.571	31,305	+0.01(+0.46%)
Nov 18, 2002	2.541	2.559	2.517	2.559	13,029	+0.00(+0.00%)
Nov 15, 2002	2.565	2.594	2.547	2.559	12,014	-0.01(-0.46%)
Nov 14, 2002	2.571	2.588	2.565	2.571	5,076	-0.06(-2.25%)
Nov 13, 2002	2.582	2.630	2.565	2.630	3,215	+0.03(+1.14%)
Nov 12, 2002	2.571	2.624	2.571	2.600	6,599	-0.02(-0.68%)
Nov 11, 2002	2.571	2.630	2.571	2.618	10,153	-0.02(-0.89%)
Nov 08, 2002	2.689	2.689	2.571	2.642	16,921	-0.05(-1.76%)
Nov 07, 2002	2.541	2.689	2.541	2.689	15,737	+0.09(+3.41%)
Nov 06, 2002	2.571	2.630	2.517	2.600	23,859	-0.03(-1.12%)
Nov 05, 2002	2.571	2.630	2.547	2.630	13,876	+0.01(+0.23%)
Nov 04, 2002	2.571	2.718	2.553	2.624	27,413	+0.06(+2.30%)
Nov 01, 2002	2.559	2.565	2.541	2.565	16,752	-0.01(-0.23%)
Oct 31, 2002	2.541	2.582	2.517	2.571	103,054	+0.04(+1.40%)
Oct 30, 2002	2.523	2.571	2.517	2.535	10,999	+0.00(+0.00%)
Oct 29, 2002	2.517	2.547	2.517	2.535	19,121	+0.02(+0.70%)
Oct 28, 2002	2.523	2.523	2.517	2.517	2,707	-0.01(-0.23%)
Oct 25, 2002	2.512	2.529	2.512	2.523	6,938	-0.02(-0.70%)
Oct 24, 2002	2.553	2.553	2.541	2.541	13,706	-0.03(-1.15%)
Oct 23, 2002	2.547	2.571	2.547	2.571	15,737	+0.00(+0.00%)
Oct 22, 2002	2.517	2.571	2.512	2.571	14,722	+0.05(+2.11%)
Oct 21, 2002	2.565	2.565	2.517	2.517	8,630	-0.02(-0.93%)
Oct 18, 2002	2.547	2.565	2.541	2.541	17,598	-0.01(-0.46%)
Oct 17, 2002	2.588	2.588	2.547	2.553	9,137	+0.01(+0.23%)
Oct 16, 2002	2.571	2.594	2.482	2.547	14,722	-0.02(-0.92%)
Oct 15, 2002	2.494	2.600	2.488	2.571	21,998	+0.05(+2.11%)
Oct 14, 2002	2.482	2.523	2.482	2.517	5,415	-0.02(-0.93%)
Oct 11, 2002	2.535	2.571	2.482	2.541	33,336	+0.00(+0.00%)
Oct 10, 2002	2.399	2.541	2.399	2.541	69,718	+0.06(+2.38%)
Oct 09, 2002	2.482	2.565	2.452	2.482	54,319	-0.04(-1.41%)
Oct 08, 2002	2.541	2.541	2.512	2.517	21,660	-0.05(-2.07%)
Oct 07, 2002	2.630	2.630	2.571	2.571	18,444	-0.08(-3.12%)
Oct 04, 2002	2.618	2.712	2.577	2.653	10,153	+0.01(+0.22%)
Oct 03, 2002	2.571	2.647	2.571	2.647	1,861	+0.05(+2.05%)
Oct 02, 2002	2.624	2.624	2.541	2.594	21,660	-0.07(-2.44%)
Oct 01, 2002	2.541	2.718	2.512	2.659	57,873	+0.04(+1.35%)
Sep 30, 2002	2.659	2.659	2.512	2.624	51,104	-0.04(-1.33%)
Sep 27, 2002	2.659	2.689	2.659	2.659	12,183	+0.00(+0.00%)
Sep 26, 2002	2.659	2.659	2.659	2.659	20,814	+0.00(+0.00%)
Sep 25, 2002	2.659	2.659	2.659	2.659	3,892	+0.00(+0.00%)
Sep 24, 2002	2.659	2.665	2.659	2.659	5,415	-0.01(-0.22%)
Sep 23, 2002	2.659	2.665	2.600	2.665	26,567	+0.00(+0.00%)
Sep 20, 2002	2.695	2.695	2.665	2.665	15,568	-0.02(-0.88%)
Sep 19, 2002	2.671	2.748	2.659	2.689	16,245	+0.02(+0.66%)
Sep 18, 2002	2.748	2.748	2.659	2.671	6,261	-0.08(-2.80%)
Sep 17, 2002	2.748	2.807	2.748	2.748	3,215	+0.00(+0.00%)
Sep 16, 2002	2.748	2.777	2.748	2.748	5,753	-0.03(-1.06%)
Sep 13, 2002	2.795	2.807	2.718	2.777	13,537	+0.05(+1.73%)
Sep 12, 2002	2.659	2.789	2.647	2.730	11,337	+0.04(+1.32%)
Sep 11, 2002	2.689	2.748	2.689	2.695	19,798	+0.01(+0.22%)
Sep 10, 2002	2.718	2.718	2.689	2.689	10,999	-0.07(-2.57%)
Sep 09, 2002	2.777	2.777	2.748	2.760	16,245	-0.04(-1.48%)
Sep 06, 2002	2.754	2.801	2.689	2.801	12,522	+0.00(+0.00%)
Sep 05, 2002	2.813	2.831	2.718	2.801	29,105	-0.01(-0.42%)
Sep 04, 2002	2.718	2.813	2.671	2.813	25,044	+0.14(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.