Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.91	60.91	59.93	60.58	528,131	+0.41(+0.68%)
Nov 29, 2007	60.40	60.88	59.94	60.17	538,689	-0.40(-0.66%)
Nov 28, 2007	58.91	60.68	58.91	60.57	754,691	+1.66(+2.82%)
Nov 27, 2007	58.01	59.11	57.43	58.91	1,002,730	+1.05(+1.82%)
Nov 26, 2007	58.55	59.64	57.75	57.85	406,828	-0.60(-1.02%)
Nov 23, 2007	58.61	58.98	57.46	58.45	173,180	+0.29(+0.51%)
Nov 21, 2007	58.60	59.07	58.01	58.16	418,220	-1.11(-1.88%)
Nov 20, 2007	58.89	59.43	58.33	59.27	522,723	+0.48(+0.82%)
Nov 19, 2007	58.22	59.22	57.79	58.79	852,118	+0.34(+0.59%)
Nov 16, 2007	59.70	59.95	57.92	58.44	1,033,295	-1.27(-2.13%)
Nov 15, 2007	59.78	60.57	59.33	59.72	746,379	-0.14(-0.24%)
Nov 14, 2007	60.05	61.27	59.73	59.86	778,785	+0.05(+0.08%)
Nov 13, 2007	60.20	60.34	58.23	59.81	838,230	-0.12(-0.21%)
Nov 12, 2007	61.11	61.11	59.72	59.94	846,095	-1.10(-1.81%)
Nov 09, 2007	58.57	61.48	58.57	61.04	1,365,452	+1.17(+1.95%)
Nov 08, 2007	59.52	60.44	58.88	59.87	5,802,497	+0.93(+1.58%)
Nov 07, 2007	61.33	61.34	58.38	58.94	1,423,108	-2.58(-4.19%)
Nov 06, 2007	61.85	62.28	60.72	61.51	479,817	+0.44(+0.72%)
Nov 05, 2007	61.64	61.78	60.34	61.08	433,484	-0.78(-1.26%)
Nov 02, 2007	60.53	61.87	59.88	61.86	600,765	+1.83(+3.06%)
Nov 01, 2007	60.47	60.85	59.66	60.02	435,686	-0.81(-1.33%)
Oct 31, 2007	59.88	61.29	59.76	60.83	585,930	+1.17(+1.96%)
Oct 30, 2007	59.09	61.15	59.09	59.66	437,580	+0.37(+0.63%)
Oct 29, 2007	59.52	59.78	58.42	59.29	600,239	+0.44(+0.74%)
Oct 26, 2007	57.79	59.07	57.55	58.85	548,579	+1.78(+3.11%)
Oct 25, 2007	56.02	57.28	55.81	57.07	413,170	+1.25(+2.23%)
Oct 24, 2007	55.35	56.08	54.36	55.83	460,306	+0.31(+0.57%)
Oct 23, 2007	55.73	56.60	54.97	55.52	423,271	+0.49(+0.90%)
Oct 22, 2007	55.51	55.54	54.59	55.02	433,266	-0.94(-1.68%)
Oct 19, 2007	57.17	57.29	55.53	55.96	421,272	-1.30(-2.27%)
Oct 18, 2007	57.12	57.81	56.85	57.26	305,327	+0.29(+0.52%)
Oct 17, 2007	57.84	57.87	56.60	56.97	311,009	-0.67(-1.17%)
Oct 16, 2007	58.02	58.20	57.43	57.65	294,280	-0.20(-0.35%)
Oct 15, 2007	56.97	57.88	56.80	57.84	364,667	+1.23(+2.17%)
Oct 12, 2007	56.55	56.92	56.21	56.62	392,969	+0.12(+0.22%)
Oct 11, 2007	56.69	56.99	55.96	56.49	312,692	+0.04(+0.07%)
Oct 10, 2007	56.74	56.74	56.10	56.46	218,527	-0.39(-0.69%)
Oct 09, 2007	55.89	56.85	55.60	56.85	180,650	+0.88(+1.58%)
Oct 08, 2007	56.03	56.22	55.71	55.96	147,929	+0.00(+0.00%)
Oct 05, 2007	56.51	56.64	55.41	55.96	380,870	-0.54(-0.96%)
Oct 04, 2007	55.54	56.58	55.11	56.50	289,861	+0.50(+0.90%)
Oct 03, 2007	55.32	56.00	54.69	56.00	391,707	+0.62(+1.12%)
Oct 02, 2007	54.88	55.38	54.32	55.38	280,181	+0.48(+0.87%)
Oct 01, 2007	54.00	55.25	54.00	54.91	246,724	+0.62(+1.14%)
Sep 28, 2007	54.07	54.53	53.81	54.29	253,247	+0.36(+0.67%)
Sep 27, 2007	55.01	55.12	53.62	53.93	319,110	-0.80(-1.46%)
Sep 26, 2007	53.81	55.03	53.20	54.73	458,201	+1.59(+2.99%)
Sep 25, 2007	53.18	53.81	52.90	53.14	240,200	-0.46(-0.85%)
Sep 24, 2007	53.80	54.26	53.53	53.60	218,842	-0.09(-0.16%)
Sep 21, 2007	54.68	54.96	53.54	53.68	327,422	-0.90(-1.65%)
Sep 20, 2007	54.42	55.03	54.36	54.58	288,809	-0.07(-0.12%)
Sep 19, 2007	54.19	54.98	53.95	54.65	351,200	+0.67(+1.25%)
Sep 18, 2007	53.03	54.06	52.38	53.98	277,235	+0.70(+1.32%)
Sep 17, 2007	54.18	54.30	52.80	53.27	314,901	-0.97(-1.79%)
Sep 14, 2007	52.46	54.24	52.37	54.24	385,499	+1.84(+3.52%)
Sep 13, 2007	52.88	53.04	52.30	52.40	258,192	-0.25(-0.47%)
Sep 12, 2007	52.48	53.19	52.06	52.65	338,785	+0.20(+0.38%)
Sep 11, 2007	52.01	52.53	51.73	52.45	240,200	+0.54(+1.04%)
Sep 10, 2007	51.18	51.99	51.00	51.90	411,697	+1.15(+2.27%)
Sep 07, 2007	51.34	52.10	50.38	50.75	407,910	-1.16(-2.23%)
Sep 06, 2007	52.30	52.78	51.37	51.91	406,963	-0.40(-0.76%)
Sep 05, 2007	52.43	52.51	51.53	52.31	501,444	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.