Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.623	2.623	2.524	2.602	500,786	+0.04(+1.63%)
Nov 27, 2019	2.651	2.651	2.526	2.561	921,446	-0.08(-2.89%)
Nov 26, 2019	2.720	2.734	2.612	2.637	1,186,074	-0.12(-4.28%)
Nov 25, 2019	2.776	2.803	2.741	2.755	622,871	-0.02(-0.75%)
Nov 22, 2019	2.706	2.783	2.706	2.776	1,404,074	+0.06(+2.04%)
Nov 21, 2019	2.720	2.762	2.720	2.720	1,139,795	-0.01(-0.51%)
Nov 20, 2019	2.727	2.776	2.685	2.734	637,550	-0.03(-1.01%)
Nov 19, 2019	2.790	2.824	2.720	2.762	592,897	-0.05(-1.73%)
Nov 18, 2019	2.901	2.942	2.769	2.810	589,603	-0.11(-3.80%)
Nov 15, 2019	2.602	2.928	2.602	2.921	1,228,403	+0.38(+15.03%)
Nov 14, 2019	2.574	2.585	2.540	2.540	1,050,209	-0.04(-1.61%)
Nov 13, 2019	2.609	2.665	2.484	2.581	1,794,349	-0.08(-2.87%)
Nov 12, 2019	2.554	2.685	2.491	2.658	1,166,111	-0.06(-2.05%)
Nov 11, 2019	2.720	2.838	2.692	2.713	693,269	-0.04(-1.51%)
Nov 08, 2019	2.866	2.866	2.720	2.755	595,178	-0.08(-2.93%)
Nov 07, 2019	2.831	2.866	2.766	2.838	602,852	+0.09(+3.28%)
Nov 06, 2019	2.727	2.803	2.651	2.748	916,014	+0.03(+1.28%)
Nov 05, 2019	2.845	2.845	2.682	2.713	1,161,567	-0.15(-5.33%)
Nov 04, 2019	2.928	2.935	2.817	2.866	507,049	-0.06(-2.13%)
Nov 01, 2019	2.880	2.956	2.866	2.928	586,388	+0.05(+1.69%)
Oct 31, 2019	2.949	3.053	2.873	2.880	348,230	-0.07(-2.35%)
Oct 30, 2019	2.928	2.956	2.821	2.949	309,481	-0.01(-0.23%)
Oct 29, 2019	2.991	2.991	2.942	2.956	187,366	-0.05(-1.62%)
Oct 28, 2019	2.956	3.046	2.942	3.005	156,042	+0.05(+1.64%)
Oct 25, 2019	2.984	3.039	2.935	2.956	347,163	-0.05(-1.62%)
Oct 24, 2019	2.942	3.060	2.887	3.005	484,929	+0.09(+3.10%)
Oct 23, 2019	3.046	3.057	2.901	2.914	393,591	-0.13(-4.33%)
Oct 22, 2019	3.088	3.102	2.984	3.046	492,681	-0.05(-1.57%)
Oct 21, 2019	3.289	3.331	3.084	3.095	473,413	-0.34(-9.90%)
Oct 18, 2019	3.421	3.490	3.407	3.435	420,660	-0.01(-0.20%)
Oct 17, 2019	3.345	3.456	3.345	3.442	277,145	+0.08(+2.48%)
Oct 16, 2019	3.317	3.379	3.275	3.359	394,767	+0.06(+1.68%)
Oct 15, 2019	3.247	3.317	3.247	3.303	318,553	+0.06(+1.93%)
Oct 14, 2019	3.130	3.289	3.130	3.241	380,444	+0.08(+2.41%)
Oct 11, 2019	3.136	3.185	3.125	3.164	403,222	+0.04(+1.33%)
Oct 10, 2019	3.074	3.143	3.060	3.123	342,232	+0.05(+1.58%)
Oct 09, 2019	3.067	3.102	3.067	3.074	181,894	+0.00(+0.00%)
Oct 08, 2019	3.123	3.123	3.060	3.074	305,681	-0.06(-1.99%)
Oct 07, 2019	3.095	3.136	3.039	3.136	467,960	+0.06(+1.80%)
Oct 04, 2019	3.067	3.123	3.005	3.081	340,822	+0.03(+1.14%)
Oct 03, 2019	2.998	3.060	2.987	3.046	289,872	+0.05(+1.62%)
Oct 02, 2019	3.005	3.012	2.932	2.998	270,356	-0.02(-0.69%)
Oct 01, 2019	2.921	3.053	2.921	3.018	374,533	+0.10(+3.33%)
Sep 30, 2019	2.949	3.005	2.838	2.921	3,241,108	-0.01(-0.24%)
Sep 27, 2019	2.963	3.064	2.928	2.928	1,171,623	-0.03(-1.17%)
Sep 26, 2019	2.956	3.025	2.894	2.963	749,132	-0.01(-0.23%)
Sep 25, 2019	2.921	2.977	2.908	2.970	335,848	+0.01(+0.47%)
Sep 24, 2019	3.032	3.060	2.956	2.956	950,144	-0.07(-2.29%)
Sep 23, 2019	3.081	3.081	3.018	3.025	532,574	-0.08(-2.68%)
Sep 20, 2019	3.102	3.130	3.053	3.109	299,607	+0.01(+0.22%)
Sep 19, 2019	3.088	3.164	3.077	3.102	163,638	+0.01(+0.45%)
Sep 18, 2019	3.143	3.143	3.074	3.088	99,871	-0.04(-1.33%)
Sep 17, 2019	3.123	3.136	3.102	3.130	131,168	-0.01(-0.44%)
Sep 16, 2019	3.088	3.164	3.088	3.143	197,057	+0.03(+1.12%)
Sep 13, 2019	3.081	3.150	3.073	3.109	396,305	+0.01(+0.22%)
Sep 12, 2019	3.095	3.150	3.074	3.102	331,152	-0.01(-0.22%)
Sep 11, 2019	3.025	3.123	2.984	3.109	313,373	+0.07(+2.28%)
Sep 10, 2019	2.963	3.039	2.942	3.039	262,141	+0.06(+1.86%)
Sep 09, 2019	2.991	2.991	2.925	2.984	239,910	+0.01(+0.23%)
Sep 06, 2019	2.942	3.025	2.921	2.977	362,007	+0.01(+0.47%)
Sep 05, 2019	2.963	3.032	2.907	2.963	216,355	+0.06(+1.91%)
Sep 04, 2019	2.873	2.942	2.873	2.907	258,124	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.