Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.490 | 2.500 | 2.490 | 2.500 | 25,500 | +0.00(+0.00%) |
Nov 29, 2006 | 2.450 | 2.540 | 2.300 | 2.500 | 77,100 | -0.04(-1.57%) |
Nov 28, 2006 | 2.500 | 2.550 | 2.490 | 2.540 | 14,900 | +0.08(+3.25%) |
Nov 27, 2006 | 2.550 | 2.590 | 2.460 | 2.460 | 28,000 | -0.10(-3.91%) |
Nov 24, 2006 | 2.600 | 2.606 | 2.560 | 2.560 | 32,500 | +0.02(+0.79%) |
Nov 22, 2006 | 2.600 | 2.640 | 2.510 | 2.540 | 27,700 | -0.06(-2.31%) |
Nov 21, 2006 | 2.700 | 2.740 | 2.580 | 2.600 | 16,000 | -0.05(-1.89%) |
Nov 20, 2006 | 2.700 | 2.700 | 2.501 | 2.650 | 111,000 | +0.05(+1.92%) |
Nov 17, 2006 | 2.630 | 2.680 | 2.590 | 2.600 | 41,200 | -0.09(-3.35%) |
Nov 16, 2006 | 2.640 | 2.700 | 2.610 | 2.690 | 36,200 | +0.08(+3.07%) |
Nov 15, 2006 | 2.660 | 2.700 | 2.600 | 2.610 | 40,200 | -0.08(-2.97%) |
Nov 14, 2006 | 2.740 | 2.740 | 2.580 | 2.690 | 29,800 | -0.00(-0.00%) |
Nov 13, 2006 | 2.810 | 2.810 | 2.650 | 2.690 | 39,400 | -0.11(-3.93%) |
Nov 10, 2006 | 2.820 | 2.900 | 2.800 | 2.800 | 29,700 | -0.02(-0.71%) |
Nov 09, 2006 | 2.900 | 2.920 | 2.820 | 2.820 | 32,700 | -0.08(-2.76%) |
Nov 08, 2006 | 2.850 | 3.010 | 2.810 | 2.900 | 94,800 | +0.19(+7.01%) |
Nov 07, 2006 | 2.780 | 2.820 | 2.710 | 2.710 | 2,100 | -0.07(-2.51%) |
Nov 06, 2006 | 2.700 | 2.799 | 2.700 | 2.780 | 42,500 | +0.09(+3.35%) |
Nov 03, 2006 | 2.690 | 2.700 | 2.670 | 2.690 | 13,300 | +0.00(+0.00%) |
Nov 02, 2006 | 2.680 | 2.700 | 2.670 | 2.690 | 27,200 | +0.02(+0.75%) |
Nov 01, 2006 | 2.780 | 2.780 | 2.670 | 2.670 | 9,100 | -0.08(-2.91%) |
Oct 31, 2006 | 2.770 | 2.840 | 2.700 | 2.750 | 19,300 | -0.05(-1.79%) |
Oct 30, 2006 | 2.910 | 2.910 | 2.630 | 2.800 | 34,300 | -0.15(-5.08%) |
Oct 27, 2006 | 2.899 | 2.950 | 2.880 | 2.950 | 10,500 | +0.10(+3.51%) |
Oct 26, 2006 | 2.900 | 2.990 | 2.850 | 2.850 | 14,600 | -0.03(-1.07%) |
Oct 25, 2006 | 2.870 | 2.990 | 2.850 | 2.881 | 20,300 | +0.03(+1.08%) |
Oct 24, 2006 | 2.930 | 2.999 | 2.770 | 2.850 | 31,900 | -0.19(-6.25%) |
Oct 23, 2006 | 3.090 | 3.090 | 2.960 | 3.040 | 24,300 | +0.01(+0.33%) |
Oct 20, 2006 | 3.090 | 3.090 | 2.970 | 3.030 | 5,400 | -0.01(-0.33%) |
Oct 19, 2006 | 2.960 | 3.090 | 2.930 | 3.040 | 81,400 | +0.14(+4.83%) |
Oct 18, 2006 | 2.900 | 2.950 | 2.890 | 2.900 | 7,300 | +0.01(+0.35%) |
Oct 17, 2006 | 2.790 | 2.950 | 2.780 | 2.890 | 8,600 | +0.10(+3.58%) |
Oct 16, 2006 | 2.900 | 2.910 | 2.750 | 2.790 | 32,500 | -0.06(-2.10%) |
Oct 13, 2006 | 2.900 | 2.940 | 2.830 | 2.850 | 41,200 | -0.10(-3.39%) |
Oct 12, 2006 | 2.920 | 2.960 | 2.900 | 2.950 | 12,500 | +0.00(+0.00%) |
Oct 11, 2006 | 2.900 | 2.950 | 2.850 | 2.950 | 5,500 | +0.00(+0.00%) |
Oct 10, 2006 | 2.830 | 2.950 | 2.710 | 2.950 | 34,300 | +0.20(+7.27%) |
Oct 09, 2006 | 2.830 | 2.890 | 2.750 | 2.750 | 5,900 | -0.10(-3.51%) |
Oct 06, 2006 | 2.710 | 2.850 | 2.620 | 2.850 | 9,900 | +0.13(+4.78%) |
Oct 05, 2006 | 2.700 | 2.720 | 2.700 | 2.720 | 9,500 | +0.01(+0.37%) |
Oct 04, 2006 | 2.840 | 2.840 | 2.660 | 2.710 | 28,300 | -0.10(-3.56%) |
Oct 03, 2006 | 2.690 | 2.930 | 2.680 | 2.810 | 13,700 | +0.05(+1.81%) |
Oct 02, 2006 | 2.930 | 2.930 | 2.760 | 2.760 | 3,700 | -0.13(-4.50%) |
Sep 29, 2006 | 2.840 | 2.900 | 2.750 | 2.890 | 31,600 | +0.06(+2.12%) |
Sep 28, 2006 | 2.800 | 2.930 | 2.800 | 2.830 | 200,100 | +0.01(+0.35%) |
Sep 27, 2006 | 2.850 | 3.000 | 2.820 | 2.820 | 59,700 | -0.10(-3.42%) |
Sep 26, 2006 | 2.800 | 2.930 | 2.750 | 2.920 | 20,700 | +0.17(+6.18%) |
Sep 25, 2006 | 2.800 | 2.800 | 2.750 | 2.750 | 14,300 | -0.02(-0.76%) |
Sep 22, 2006 | 2.800 | 2.950 | 2.771 | 2.771 | 6,900 | +0.01(+0.40%) |
Sep 21, 2006 | 2.730 | 2.780 | 2.730 | 2.760 | 16,800 | -0.02(-0.72%) |
Sep 20, 2006 | 2.950 | 2.950 | 2.750 | 2.780 | 30,700 | -0.15(-5.12%) |
Sep 19, 2006 | 2.870 | 2.990 | 2.860 | 2.930 | 25,300 | +0.08(+2.81%) |
Sep 18, 2006 | 2.850 | 2.920 | 2.760 | 2.850 | 19,800 | +0.05(+1.79%) |
Sep 15, 2006 | 2.900 | 2.980 | 2.800 | 2.800 | 14,500 | -0.10(-3.45%) |
Sep 14, 2006 | 2.990 | 2.990 | 2.850 | 2.900 | 10,700 | -0.05(-1.69%) |
Sep 13, 2006 | 2.950 | 3.000 | 2.930 | 2.950 | 10,900 | -0.05(-1.67%) |
Sep 12, 2006 | 2.830 | 3.470 | 2.830 | 3.000 | 53,700 | +0.02(+0.67%) |
Sep 11, 2006 | 2.940 | 3.030 | 2.900 | 2.980 | 35,900 | +0.02(+0.68%) |
Sep 08, 2006 | 3.050 | 3.050 | 2.910 | 2.960 | 67,300 | -0.05(-1.66%) |
Sep 07, 2006 | 3.050 | 3.070 | 2.990 | 3.010 | 31,100 | +0.01(+0.33%) |
Sep 06, 2006 | 3.090 | 3.100 | 3.000 | 3.000 | 32,300 | -0.05(-1.64%) |
Sep 05, 2006 | 3.120 | 3.120 | 2.910 | 3.050 | 61,000 | -0.07(-2.24%) |