Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.97	31.22	29.21	29.29	1,401,290	-1.61(-5.21%)
Nov 27, 2020	31.30	32.08	30.62	30.90	507,341	-0.41(-1.30%)
Nov 25, 2020	32.01	32.01	30.55	31.30	1,359,430	-1.61(-4.89%)
Nov 24, 2020	31.61	34.21	31.50	32.91	2,829,318	+2.26(+7.37%)
Nov 23, 2020	26.99	30.77	26.95	30.65	2,498,860	+4.26(+16.14%)
Nov 20, 2020	25.89	26.44	25.64	26.39	1,081,222	+0.50(+1.95%)
Nov 19, 2020	25.73	26.30	25.24	25.89	1,309,463	+0.03(+0.13%)
Nov 18, 2020	25.60	26.88	25.37	25.86	1,442,313	+0.28(+1.11%)
Nov 17, 2020	24.85	26.14	24.61	25.57	1,189,875	+0.15(+0.58%)
Nov 16, 2020	26.71	27.16	25.01	25.42	1,850,436	+0.74(+3.00%)
Nov 13, 2020	22.93	24.84	22.89	24.68	1,169,038	+2.00(+8.82%)
Nov 12, 2020	22.92	22.94	21.96	22.68	1,663,891	-0.63(-2.72%)
Nov 11, 2020	26.08	26.08	23.17	23.32	2,214,756	-2.85(-10.90%)
Nov 10, 2020	27.07	27.47	25.89	26.17	2,061,746	-0.73(-2.72%)
Nov 09, 2020	24.17	27.35	24.07	26.90	4,985,908	+7.95(+41.96%)
Nov 06, 2020	20.09	20.09	18.50	18.95	1,285,266	-1.10(-5.47%)
Nov 05, 2020	19.17	20.22	19.15	20.05	1,335,840	+0.70(+3.61%)
Nov 04, 2020	20.12	20.12	19.02	19.35	1,519,046	-1.13(-5.52%)
Nov 03, 2020	20.29	20.71	19.98	20.48	1,232,524	+0.59(+2.98%)
Nov 02, 2020	19.50	19.91	19.20	19.89	1,003,982	+0.50(+2.60%)
Oct 30, 2020	19.51	19.72	18.95	19.38	1,007,919	-0.24(-1.24%)
Oct 29, 2020	18.80	19.97	18.59	19.63	1,547,441	+0.68(+3.61%)
Oct 28, 2020	19.07	19.37	18.75	18.94	1,249,951	-0.88(-4.43%)
Oct 27, 2020	19.88	20.45	19.80	19.82	1,242,242	-0.29(-1.46%)
Oct 26, 2020	20.72	20.77	19.69	20.12	1,185,913	-0.90(-4.29%)
Oct 23, 2020	20.40	21.07	20.06	21.02	1,441,342	+0.84(+4.15%)
Oct 22, 2020	19.18	20.25	19.12	20.18	1,484,366	+0.85(+4.37%)
Oct 21, 2020	18.64	19.41	18.28	19.33	1,725,674	+0.63(+3.39%)
Oct 20, 2020	17.79	18.85	17.79	18.70	1,613,449	+0.91(+5.12%)
Oct 19, 2020	17.77	18.02	17.39	17.79	1,504,932	+0.27(+1.53%)
Oct 16, 2020	17.81	17.96	17.34	17.52	1,249,229	-0.37(-2.05%)
Oct 15, 2020	17.38	18.11	17.29	17.89	1,321,503	+0.19(+1.06%)
Oct 14, 2020	17.19	18.18	16.77	17.70	2,268,783	-0.53(-2.90%)
Oct 13, 2020	19.36	19.46	18.12	18.23	2,381,996	-1.89(-9.38%)
Oct 12, 2020	20.17	20.26	19.51	20.12	1,088,087	-0.02(-0.08%)
Oct 09, 2020	20.74	20.77	19.86	20.13	1,152,926	-0.46(-2.25%)
Oct 08, 2020	20.13	20.64	20.01	20.59	933,005	+0.76(+3.85%)
Oct 07, 2020	19.93	20.39	19.63	19.83	1,386,182	+0.00(+0.00%)
Oct 06, 2020	20.59	20.72	19.72	19.83	2,106,622	-0.82(-3.98%)
Oct 05, 2020	22.26	22.34	20.57	20.65	3,238,457	-2.63(-11.28%)
Oct 02, 2020	21.68	23.33	21.68	23.28	1,793,960	+0.60(+2.65%)
Oct 01, 2020	22.42	22.81	22.17	22.68	1,029,254	+0.32(+1.42%)
Sep 30, 2020	22.59	23.10	22.07	22.36	1,033,954	-0.03(-0.15%)
Sep 29, 2020	22.77	22.80	21.93	22.39	577,465	-0.52(-2.27%)
Sep 28, 2020	22.42	23.27	22.36	22.91	733,456	+1.16(+5.35%)
Sep 25, 2020	21.58	22.10	21.45	21.75	854,671	-0.08(-0.37%)
Sep 24, 2020	21.67	22.58	21.15	21.83	1,220,102	+0.19(+0.86%)
Sep 23, 2020	22.60	23.11	21.58	21.64	1,418,365	-0.94(-4.18%)
Sep 22, 2020	22.46	23.25	22.38	22.59	1,539,230	+0.18(+0.80%)
Sep 21, 2020	23.50	23.50	22.39	22.41	3,014,177	-1.78(-7.36%)
Sep 18, 2020	25.89	25.94	24.09	24.19	3,901,304	-2.02(-7.69%)
Sep 17, 2020	26.49	26.75	26.07	26.20	982,705	-0.73(-2.72%)
Sep 16, 2020	26.38	27.16	25.86	26.94	1,313,238	+0.80(+3.08%)
Sep 15, 2020	25.86	26.94	25.77	26.13	992,140	+0.44(+1.71%)
Sep 14, 2020	26.19	26.19	25.40	25.69	1,596,257	-0.37(-1.40%)
Sep 11, 2020	26.79	26.82	26.03	26.06	1,192,407	-0.55(-2.08%)
Sep 10, 2020	26.81	27.22	26.59	26.61	1,079,858	-0.37(-1.36%)
Sep 09, 2020	27.26	27.52	26.68	26.98	860,540	-0.29(-1.07%)
Sep 08, 2020	27.56	27.77	26.86	27.27	694,092	-0.66(-2.36%)
Sep 04, 2020	27.89	28.52	27.23	27.93	742,133	-0.06(-0.20%)
Sep 03, 2020	27.64	28.64	27.29	27.99	1,102,252	+0.54(+1.96%)
Sep 02, 2020	25.94	27.58	25.63	27.45	1,136,386	+1.45(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.