Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.34	13.34	13.30	13.41	8,215	+0.36(+2.79%)
Nov 29, 2021	13.03	13.17	12.96	13.04	4,237	-0.12(-0.94%)
Nov 26, 2021	12.95	13.21	12.95	13.16	7,395	+0.66(+5.26%)
Nov 24, 2021	12.60	12.60	12.51	12.51	5,145	+0.31(+2.51%)
Nov 23, 2021	12.23	12.32	12.20	12.20	2,198	-0.03(-0.21%)
Nov 22, 2021	12.09	12.23	12.03	12.23	1,141	+0.12(+1.02%)
Nov 19, 2021	12.13	12.13	12.07	12.10	922	-0.06(-0.48%)
Nov 18, 2021	12.27	12.17	12.16	12.16	388	-0.06(-0.48%)
Nov 17, 2021	12.27	12.29	12.22	12.22	1,215	+0.11(+0.91%)
Nov 16, 2021	12.08	12.11	12.08	12.11	800	+0.03(+0.28%)
Nov 15, 2021	12.05	12.08	12.05	12.08	10,754	+0.01(+0.11%)
Nov 12, 2021	12.13	12.17	12.06	12.06	12,469	-0.36(-2.88%)
Nov 11, 2021	12.38	12.43	12.35	12.42	1,326	-0.11(-0.90%)
Nov 10, 2021	12.51	12.55		12.53	2,135	+0.36(+2.97%)
Nov 09, 2021	12.17	12.17	12.17	12.17	293	+0.12(+1.01%)
Nov 08, 2021	12.06	12.06	12.05	12.05	595	+0.06(+0.49%)
Nov 05, 2021	12.04	12.04	11.99	11.99	1,325	-0.03(-0.21%)
Nov 04, 2021	12.10	12.11	12.02	12.02	2,079	-0.17(-1.39%)
Nov 03, 2021	12.40	12.40	12.19	12.19	2,082	-0.15(-1.20%)
Nov 02, 2021	12.33	12.39	12.30	12.34	5,234	+0.03(+0.21%)
Nov 01, 2021	12.35	12.67	12.31	12.31	2,825	-0.37(-2.88%)
Oct 29, 2021	12.77	12.77	12.67	12.67	344	+0.02(+0.19%)
Oct 28, 2021	12.72	12.72	12.65	12.65	3,804	-0.19(-1.49%)
Oct 27, 2021	12.70	12.84	12.68	12.84	3,922	+0.18(+1.43%)
Oct 26, 2021	12.54	12.66		12.66	551	-0.01(-0.10%)
Oct 25, 2021	12.76	12.76	12.61	12.67	2,839	+0.01(+0.06%)
Oct 22, 2021	12.60	12.72	12.60	12.66	2,499	-0.22(-1.71%)
Oct 21, 2021	12.87	12.90	12.81	12.89	14,201	+0.41(+3.27%)
Oct 20, 2021	12.47	12.48	12.43	12.48	1,696	+0.04(+0.30%)
Oct 19, 2021	12.45	12.45	12.40	12.44	9,353	-0.17(-1.33%)
Oct 18, 2021	12.61	12.61	12.59	12.61	1,783	+0.12(+0.94%)
Oct 15, 2021	12.51	12.52	12.41	12.49	9,994	-0.26(-2.03%)
Oct 14, 2021	12.74	12.76	12.73	12.75	8,252	-0.27(-2.09%)
Oct 13, 2021	13.00	13.11	12.97	13.02	6,088	+0.04(+0.31%)
Oct 12, 2021	12.90	12.98	12.89	12.98	5,062	+0.17(+1.35%)
Oct 11, 2021	12.60	12.81	12.55	12.81	13,827	-0.13(-1.03%)
Oct 08, 2021	12.81	12.96	12.81	12.94	10,734	+0.14(+1.13%)
Oct 07, 2021	12.83	12.85	12.70	12.80	16,261	-0.19(-1.47%)
Oct 06, 2021	13.26	13.40	12.99	12.99	12,185	+0.25(+1.98%)
Oct 05, 2021	12.88	12.88	12.67	12.73	10,399	-0.20(-1.58%)
Oct 04, 2021	12.63	13.02	12.63	12.94	11,453	+0.74(+6.07%)
Oct 01, 2021	12.26	12.45	12.19	12.20	33,667	+0.08(+0.66%)
Sep 30, 2021	11.99	12.15	11.99	12.12	2,282	+0.24(+2.06%)
Sep 29, 2021	11.84	11.87	11.76	11.87	2,897	+0.01(+0.08%)
Sep 28, 2021	11.67	11.89	11.67	11.86	15,240	+0.48(+4.25%)
Sep 27, 2021	11.43	11.44	11.38	11.38	3,664	+0.05(+0.42%)
Sep 24, 2021	11.33	11.36	11.33	11.33	5,017	+0.06(+0.53%)
Sep 23, 2021	11.28	11.30	11.25	11.27	7,825	-0.14(-1.21%)
Sep 22, 2021	11.42	11.44	11.30	11.41	29,092	+0.18(+1.64%)
Sep 21, 2021	11.19	11.27	11.17	11.23	26,444	-0.20(-1.78%)
Sep 20, 2021	11.47	11.57	11.41	11.43	66,041	+0.34(+3.05%)
Sep 17, 2021	11.11	11.18	11.09	11.09	54,215	+0.14(+1.24%)
Sep 16, 2021	11.07	11.09	10.96	10.96	31,777	+0.01(+0.14%)
Sep 15, 2021	11.10	11.10	10.93	10.94	37,713	-0.19(-1.70%)
Sep 14, 2021	11.00	11.16	11.00	11.13	29,843	+0.10(+0.87%)
Sep 13, 2021	11.07	11.11	11.02	11.03	44,720	-0.28(-2.47%)
Sep 10, 2021	11.10	11.35	11.08	11.31	52,148	+0.00(+0.02%)
Sep 09, 2021	11.36	11.39	11.26	11.31	143,894	-0.19(-1.68%)
Sep 08, 2021	11.34	11.51	11.34	11.50	43,401	+0.07(+0.57%)
Sep 07, 2021	11.60	11.63	11.40	11.44	29,640	-0.25(-2.10%)
Sep 03, 2021	11.91	11.97	11.65	11.68	44,544	-0.72(-5.77%)
Sep 02, 2021	12.41	12.43	12.28	12.40	10,887	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.