Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1455 | 1474 | 1449 | 1470 | 18,148 | +10.06(+0.69%) |
Nov 27, 2015 | 1471 | 1485 | 1456 | 1460 | 7,390 | -14.91(-1.01%) |
Nov 25, 2015 | 1471 | 1475 | 1475 | 1475 | 6,339 | -2.24(-0.15%) |
Nov 24, 2015 | 1490 | 1514 | 1465 | 1477 | 23,654 | +11.93(+0.81%) |
Nov 23, 2015 | 1456 | 1471 | 1441 | 1465 | 14,595 | +12.68(+0.87%) |
Nov 20, 2015 | 1454 | 1464 | 1439 | 1452 | 21,952 | -12.30(-0.84%) |
Nov 19, 2015 | 1472 | 1480 | 1456 | 1465 | 22,327 | -3.73(-0.25%) |
Nov 18, 2015 | 1527 | 1534 | 1464 | 1468 | 20,719 | -76.45(-4.95%) |
Nov 17, 2015 | 1524 | 1552 | 1505 | 1545 | 14,625 | +6.34(+0.41%) |
Nov 16, 2015 | 1615 | 1616 | 1539 | 1539 | 25,638 | -59.29(-3.71%) |
Nov 13, 2015 | 1573 | 1606 | 1552 | 1598 | 25,926 | +41.02(+2.63%) |
Nov 12, 2015 | 1508 | 1558 | 1508 | 1557 | 31,784 | +70.11(+4.72%) |
Nov 11, 2015 | 1468 | 1491 | 1460 | 1487 | 14,880 | +8.57(+0.58%) |
Nov 10, 2015 | 1512 | 1515 | 1478 | 1478 | 22,445 | -21.25(-1.42%) |
Nov 09, 2015 | 1448 | 1523 | 1448 | 1499 | 26,046 | +48.10(+3.31%) |
Nov 06, 2015 | 1424 | 1471 | 1417 | 1451 | 29,973 | -33.93(-2.28%) |
Nov 05, 2015 | 1504 | 1510 | 1478 | 1485 | 35,459 | -20.88(-1.39%) |
Nov 04, 2015 | 1487 | 1516 | 1483 | 1506 | 58,280 | +8.20(+0.55%) |
Nov 03, 2015 | 1512 | 1524 | 1482 | 1498 | 48,106 | -0.37(-0.02%) |
Nov 02, 2015 | 1555 | 1555 | 1489 | 1498 | 33,813 | -63.77(-4.08%) |
Oct 30, 2015 | 1500 | 1562 | 1500 | 1562 | 26,956 | +57.05(+3.79%) |
Oct 29, 2015 | 1500 | 1520 | 1482 | 1505 | 33,945 | +15.29(+1.03%) |
Oct 28, 2015 | 1586 | 1586 | 1487 | 1490 | 38,148 | -103.29(-6.48%) |
Oct 27, 2015 | 1582 | 1612 | 1581 | 1593 | 22,156 | +26.10(+1.67%) |
Oct 26, 2015 | 1562 | 1584 | 1553 | 1567 | 18,835 | +11.19(+0.72%) |
Oct 23, 2015 | 1565 | 1590 | 1553 | 1556 | 21,547 | -45.49(-2.84%) |
Oct 22, 2015 | 1666 | 1666 | 1585 | 1601 | 29,426 | -77.57(-4.62%) |
Oct 21, 2015 | 1633 | 1687 | 1622 | 1679 | 26,226 | +36.18(+2.20%) |
Oct 20, 2015 | 1668 | 1670 | 1633 | 1643 | 16,693 | -19.02(-1.14%) |
Oct 19, 2015 | 1699 | 1703 | 1656 | 1662 | 22,089 | -12.68(-0.76%) |
Oct 16, 2015 | 1684 | 1695 | 1665 | 1674 | 28,277 | -24.24(-1.43%) |
Oct 15, 2015 | 1785 | 1785 | 1695 | 1699 | 33,605 | -100.68(-5.60%) |
Oct 14, 2015 | 1760 | 1814 | 1751 | 1799 | 26,781 | +41.02(+2.33%) |
Oct 13, 2015 | 1751 | 1761 | 1715 | 1758 | 31,131 | +31.69(+1.84%) |
Oct 12, 2015 | 1741 | 1750 | 1721 | 1727 | 23,603 | -13.42(-0.77%) |
Oct 09, 2015 | 1711 | 1762 | 1703 | 1740 | 32,302 | +19.76(+1.15%) |
Oct 08, 2015 | 1760 | 1775 | 1712 | 1720 | 46,448 | -28.71(-1.64%) |
Oct 07, 2015 | 1768 | 1790 | 1729 | 1749 | 61,093 | -51.83(-2.88%) |
Oct 06, 2015 | 1781 | 1806 | 1768 | 1801 | 36,588 | +19.76(+1.11%) |
Oct 05, 2015 | 1855 | 1861 | 1769 | 1781 | 61,160 | -109.63(-5.80%) |
Oct 02, 2015 | 2004 | 2060 | 1890 | 1891 | 48,836 | -12.31(-0.65%) |