Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2018		70.91	70.91	70.91	0	-1.17(-1.63%)
Oct 04, 2018	73.48	74.03	71.52	72.08	210,310	-1.61(-2.19%)
Oct 03, 2018	73.30	74.16	72.36	73.69	118,082	+0.70(+0.97%)
Oct 02, 2018	74.02	74.06	72.46	72.99	245,046	-1.03(-1.39%)
Oct 01, 2018	75.62	75.62	73.85	74.01	195,013	-1.04(-1.39%)
Sep 28, 2018	74.92	75.70	74.92	75.06	220,247	-0.09(-0.12%)
Sep 27, 2018	76.38	76.61	74.97	75.15	229,177	-1.28(-1.68%)
Sep 26, 2018	77.99	78.40	76.36	76.43	304,143	+0.37(+0.48%)
Sep 25, 2018	75.19	76.22	75.19	76.06	316,636	+0.60(+0.79%)
Sep 24, 2018	75.84	75.93	74.60	75.47	362,402	-0.50(-0.66%)
Sep 21, 2018	75.42	76.43	75.33	75.97	986,523	+0.92(+1.22%)
Sep 20, 2018	73.27	75.38	73.18	75.06	194,818	+2.06(+2.82%)
Sep 19, 2018	73.59	74.33	72.59	73.00	289,399	-0.50(-0.68%)
Sep 18, 2018	74.65	74.92	73.41	73.50	339,828	-1.14(-1.53%)
Sep 17, 2018	75.10	75.33	74.23	74.65	342,490	-0.41(-0.55%)
Sep 14, 2018	74.60	75.56	74.35	75.06	187,581	+0.41(+0.55%)
Sep 13, 2018	74.37	75.17	74.10	74.65	209,582	+0.59(+0.80%)
Sep 12, 2018	74.42	74.60	73.23	74.05	221,577	-0.32(-0.43%)
Sep 11, 2018	72.54	74.51	71.72	74.37	218,334	+1.46(+2.01%)
Sep 10, 2018	73.23	73.52	72.59	72.91	166,296	+0.05(+0.06%)
Sep 07, 2018	72.91	73.34	72.22	72.86	177,639	-0.18(-0.25%)
Sep 06, 2018	73.50	73.89	73.00	73.04	178,376	-0.37(-0.50%)
Sep 05, 2018	73.73	73.82	72.95	73.41	195,171	-0.37(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.