Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.77	93.78	92.88	92.89	206,649	-0.99(-1.05%)
Nov 27, 2013	94.16	94.29	93.09	93.87	201,881	+0.07(+0.07%)
Nov 26, 2013	94.38	94.46	93.35	93.81	206,533	-0.01(-0.01%)
Nov 25, 2013	93.78	94.27	93.27	93.81	290,201	+0.33(+0.35%)
Nov 22, 2013	93.39	94.26	93.30	93.49	214,629	+0.03(+0.03%)
Nov 21, 2013	91.96	93.56	91.94	93.45	215,424	+1.84(+2.01%)
Nov 20, 2013	92.12	92.83	91.52	91.62	277,018	-0.53(-0.58%)
Nov 19, 2013	91.87	92.63	91.42	92.15	241,686	+0.03(+0.04%)
Nov 18, 2013	92.34	92.67	91.71	92.12	143,022	-0.05(-0.05%)
Nov 15, 2013	92.56	92.86	91.71	92.16	379,818	-0.49(-0.53%)
Nov 14, 2013	91.28	93.56	90.61	92.65	444,946	+1.24(+1.36%)
Nov 13, 2013	90.11	91.44	89.29	91.41	228,449	+1.17(+1.29%)
Nov 12, 2013	90.29	90.81	89.85	90.24	148,871	-0.35(-0.39%)
Nov 11, 2013	89.94	90.95	89.27	90.60	282,673	+0.58(+0.64%)
Nov 08, 2013	88.86	90.38	88.86	90.02	178,003	+1.27(+1.43%)
Nov 07, 2013	90.06	90.41	88.54	88.75	264,621	-0.97(-1.08%)
Nov 06, 2013	89.11	90.02	88.59	89.72	280,411	+0.71(+0.80%)
Nov 05, 2013	88.68	89.97	88.32	89.01	287,663	-0.29(-0.32%)
Nov 04, 2013	88.80	90.05	88.70	89.30	202,555	+0.54(+0.61%)
Nov 01, 2013	89.56	90.00	88.20	88.76	173,832	-0.25(-0.28%)
Oct 31, 2013	88.36	90.20	87.99	89.00	555,596	+0.79(+0.90%)
Oct 30, 2013	88.99	89.65	88.12	88.21	535,442	-0.88(-0.99%)
Oct 29, 2013	89.01	89.46	88.58	89.09	569,477	+0.40(+0.45%)
Oct 28, 2013	88.88	89.09	88.31	88.69	377,376	-0.39(-0.44%)
Oct 25, 2013	89.52	89.53	88.95	89.08	423,633	-0.08(-0.09%)
Oct 24, 2013	88.91	89.48	88.78	89.17	395,619	+0.65(+0.73%)
Oct 23, 2013	88.28	89.01	87.94	88.52	354,861	-0.56(-0.63%)
Oct 22, 2013	89.60	89.86	88.85	89.08	318,456	-0.12(-0.14%)
Oct 21, 2013	89.75	89.78	88.93	89.21	281,188	-0.37(-0.41%)
Oct 18, 2013	89.36	89.86	89.19	89.57	331,342	+0.47(+0.53%)
Oct 17, 2013	88.63	89.40	88.22	89.10	282,867	+0.01(+0.01%)
Oct 16, 2013	88.68	89.43	88.25	89.09	512,903	+1.05(+1.20%)
Oct 15, 2013	88.43	88.43	87.56	88.04	741,284	-0.96(-1.07%)
Oct 14, 2013	88.89	89.89	88.54	88.99	497,783	-0.64(-0.71%)
Oct 11, 2013	89.30	89.93	89.05	89.63	590,911	+0.41(+0.46%)
Oct 10, 2013	89.06	89.86	88.41	89.22	506,454	+1.06(+1.20%)
Oct 09, 2013	88.69	89.04	87.59	88.16	355,286	-0.62(-0.70%)
Oct 08, 2013	89.44	90.52	88.49	88.78	347,645	-2.21(-2.42%)
Oct 07, 2013	91.13	92.08	90.41	90.99	739,884	-1.45(-1.56%)
Oct 04, 2013	90.99	92.56	90.82	92.43	431,046	+1.30(+1.43%)
Oct 03, 2013	92.01	92.01	89.41	91.13	457,246	+0.27(+0.30%)
Oct 02, 2013	89.81	91.00	89.40	90.87	344,933	+0.23(+0.25%)
Oct 01, 2013	89.49	91.20	88.92	90.64	540,106	+1.50(+1.69%)
Sep 30, 2013	88.68	89.86	88.23	89.13	281,006	-0.47(-0.53%)
Sep 27, 2013	89.64	90.63	89.45	89.61	228,269	-0.71(-0.79%)
Sep 26, 2013	89.50	90.37	89.03	90.32	215,814	+1.13(+1.26%)
Sep 25, 2013	89.09	89.95	88.71	89.19	200,179	+0.11(+0.13%)
Sep 24, 2013	89.08	90.01	88.79	89.08	307,229	-0.09(-0.10%)
Sep 23, 2013	89.76	89.76	87.96	89.17	576,458	-0.67(-0.75%)
Sep 20, 2013	89.69	90.34	87.87	89.84	691,577	-0.63(-0.70%)
Sep 19, 2013	90.51	91.18	89.44	90.46	289,462	-0.24(-0.26%)
Sep 18, 2013	90.48	91.00	88.50	90.70	700,130	+0.58(+0.64%)
Sep 17, 2013	89.69	91.26	88.07	90.12	1,405,173	-1.58(-1.73%)
Sep 16, 2013	91.84	92.36	91.09	91.71	818,818	+0.61(+0.67%)
Sep 13, 2013	91.68	91.68	90.75	91.09	415,273	-0.19(-0.21%)
Sep 12, 2013	91.48	91.80	90.89	91.28	343,565	+0.02(+0.03%)
Sep 11, 2013	91.53	91.92	90.88	91.26	314,490	-0.51(-0.56%)
Sep 10, 2013	90.67	91.90	89.79	91.77	540,081	+1.91(+2.13%)
Sep 09, 2013	86.23	90.91	86.23	89.86	707,989	+3.64(+4.23%)
Sep 06, 2013	86.51	87.52	85.65	86.22	270,403	-0.35(-0.41%)
Sep 05, 2013	84.39	87.05	84.39	86.57	405,766	+1.97(+2.33%)
Sep 04, 2013	83.50	84.93	83.33	84.60	478,581	+1.32(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.