Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.03	11.24	10.80	11.12	808,300	-0.03(-0.27%)
Nov 29, 2018	11.56	11.65	11.08	11.15	1,230,189	-0.40(-3.46%)
Nov 28, 2018	11.61	11.70	11.15	11.55	778,624	+0.00(+0.00%)
Nov 27, 2018	11.26	11.66	11.26	11.55	736,413	+0.27(+2.39%)
Nov 26, 2018	11.44	11.60	11.18	11.28	568,617	+0.01(+0.09%)
Nov 23, 2018	11.00	11.34	11.00	11.27	368,800	-0.22(-1.91%)
Nov 21, 2018		11.49	11.49	11.49	0	+0.29(+2.59%)
Nov 20, 2018	11.30	11.60	10.98	11.20	941,607	-0.52(-4.44%)
Nov 19, 2018	11.47	11.95	11.45	11.72	2,386,635	+0.07(+0.60%)
Nov 16, 2018	11.74	11.91	11.53	11.65	1,103,400	-0.07(-0.60%)
Nov 15, 2018	11.35	11.72	11.33	11.72	681,768	+0.26(+2.27%)
Nov 14, 2018	11.78	11.94	11.31	11.46	1,063,449	-0.03(-0.26%)
Nov 13, 2018	12.07	12.41	11.47	11.49	1,215,011	-0.64(-5.28%)
Nov 12, 2018	13.28	13.28	12.09	12.13	777,536	-1.01(-7.69%)
Nov 09, 2018	13.14	13.23	12.61	13.14	578,600	-0.27(-2.01%)
Nov 08, 2018	13.57	13.91	13.34	13.41	658,571	-0.26(-1.90%)
Nov 07, 2018	13.67	13.80	12.94	13.67	1,448,902	+0.28(+2.09%)
Nov 06, 2018	13.62	13.62	13.20	13.39	1,124,913	-0.30(-2.19%)
Nov 05, 2018	13.46	13.87	13.19	13.69	1,569,075	+0.50(+3.79%)
Nov 02, 2018	13.28	13.50	12.90	13.19	1,764,500	+0.48(+3.78%)
Nov 01, 2018	12.85	13.30	12.52	12.71	1,741,360	+0.14(+1.11%)
Oct 31, 2018	12.26	12.72	12.17	12.57	969,996	+0.48(+3.97%)
Oct 30, 2018	11.15	12.10	11.00	12.09	1,064,653	+0.80(+7.09%)
Oct 29, 2018	11.40	11.66	11.14	11.29	1,189,653	-0.12(-1.05%)
Oct 26, 2018	10.64	11.58	10.64	11.41	1,058,500	+0.51(+4.68%)
Oct 25, 2018	10.66	11.06	10.54	10.90	992,863	+0.44(+4.21%)
Oct 24, 2018	11.14	11.23	10.46	10.46	1,186,974	-0.57(-5.17%)
Oct 23, 2018	11.42	11.47	10.99	11.03	1,113,102	-0.80(-6.76%)
Oct 22, 2018	12.13	12.13	11.79	11.83	787,716	-0.35(-2.87%)
Oct 19, 2018	12.21	12.87	12.09	12.18	869,500	-0.03(-0.25%)
Oct 18, 2018	12.35	12.45	12.09	12.21	453,094	-0.29(-2.32%)
Oct 17, 2018	12.45	12.60	12.26	12.50	544,583	-0.13(-1.03%)
Oct 16, 2018	12.51	12.87	12.33	12.63	964,425	+0.24(+1.94%)
Oct 15, 2018	12.23	12.54	11.97	12.39	874,869	+0.24(+1.98%)
Oct 12, 2018	12.40	12.67	11.88	12.15	960,300	+0.10(+0.83%)
Oct 11, 2018	12.12	12.52	11.92	12.05	1,015,445	-0.27(-2.19%)
Oct 10, 2018	13.36	13.48	12.21	12.32	1,005,994	-1.19(-8.81%)
Oct 09, 2018	13.35	13.62	13.20	13.51	919,099	+0.29(+2.19%)
Oct 08, 2018	13.05	13.39	12.95	13.22	602,208	+0.02(+0.15%)
Oct 05, 2018	13.07	13.31	13.01	13.20	666,300	+0.17(+1.30%)
Oct 04, 2018	12.91	13.33	12.88	13.03	889,265	+0.00(+0.00%)
Oct 03, 2018	12.86	13.11	12.51	13.03	1,151,122	+0.07(+0.54%)
Oct 02, 2018	12.85	13.20	12.72	12.96	1,010,182	+0.12(+0.93%)
Oct 01, 2018	12.44	13.05	12.37	12.84	1,480,011	+0.47(+3.80%)
Sep 28, 2018	12.40	12.58	12.32	12.37	737,400	-0.11(-0.88%)
Sep 27, 2018	12.52	12.52	12.09	12.48	875,736	+0.01(+0.08%)
Sep 26, 2018	12.71	12.80	12.46	12.47	990,599	-0.39(-3.03%)
Sep 25, 2018	12.66	12.98	12.66	12.86	1,138,454	+0.26(+2.06%)
Sep 24, 2018	12.72	12.81	12.46	12.60	764,527	+0.04(+0.32%)
Sep 21, 2018	12.58	12.63	12.49	12.56	1,469,200	+0.03(+0.24%)
Sep 20, 2018	12.88	12.88	12.37	12.53	634,344	-0.18(-1.42%)
Sep 19, 2018	12.81	13.10	12.69	12.71	1,481,589	-0.17(-1.32%)
Sep 18, 2018	12.73	12.94	12.69	12.88	672,938	+0.35(+2.79%)
Sep 17, 2018	12.92	13.00	12.43	12.53	1,295,750	-0.42(-3.24%)
Sep 14, 2018	12.10	13.18	12.10	12.95	1,653,700	+0.60(+4.86%)
Sep 13, 2018	12.32	12.83	12.27	12.35	1,393,337	-0.19(-1.52%)
Sep 12, 2018	11.64	12.61	11.64	12.54	2,789,409	+0.92(+7.92%)
Sep 11, 2018	11.20	11.72	11.14	11.62	1,624,287	+0.42(+3.75%)
Sep 10, 2018	10.66	11.28	10.66	11.20	1,642,856	+0.53(+4.97%)
Sep 07, 2018	10.14	10.70	10.12	10.67	1,923,300	+0.37(+3.59%)
Sep 06, 2018	10.90	10.93	10.16	10.30	3,204,116	-0.79(-7.12%)
Sep 05, 2018	12.05	12.12	11.06	11.09	2,021,184	-1.14(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.