Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.730 | 1.730 | 1.600 | 1.700 | 4,215 | +0.00(+0.00%) |
Nov 27, 2009 | 1.580 | 1.700 | 1.580 | 1.700 | 6,771 | -0.03(-1.73%) |
Nov 25, 2009 | 1.730 | 1.850 | 1.720 | 1.730 | 43,147 | -0.02(-1.14%) |
Nov 24, 2009 | 1.700 | 1.750 | 1.630 | 1.750 | 17,070 | +0.04(+2.34%) |
Nov 23, 2009 | 1.650 | 1.780 | 1.650 | 1.710 | 24,986 | +0.06(+3.64%) |
Nov 20, 2009 | 1.380 | 1.700 | 1.380 | 1.650 | 68,910 | +0.26(+18.71%) |
Nov 19, 2009 | 1.290 | 1.400 | 1.280 | 1.390 | 20,614 | +0.06(+4.51%) |
Nov 18, 2009 | 1.300 | 1.330 | 1.280 | 1.330 | 15,651 | +0.05(+3.91%) |
Nov 17, 2009 | 1.280 | 1.290 | 1.280 | 1.280 | 11,695 | +0.00(+0.00%) |
Nov 16, 2009 | 1.250 | 1.280 | 1.190 | 1.280 | 14,324 | +0.04(+3.23%) |
Nov 13, 2009 | 1.290 | 1.290 | 1.240 | 1.240 | 2,500 | -0.05(-3.88%) |
Nov 12, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Nov 11, 2009 | 1.290 | 1.290 | 1.131 | 1.290 | 4,800 | +0.04(+3.20%) |
Nov 10, 2009 | 1.290 | 1.290 | 1.150 | 1.250 | 31,300 | -0.03(-2.34%) |
Nov 09, 2009 | 1.300 | 1.300 | 1.160 | 1.280 | 31,100 | +0.01(+0.79%) |
Nov 06, 2009 | 1.200 | 1.490 | 1.150 | 1.270 | 6,200 | -0.06(-4.51%) |
Nov 05, 2009 | 1.150 | 1.330 | 1.150 | 1.330 | 2,200 | +0.03(+2.31%) |
Nov 04, 2009 | 1.300 | 1.300 | 1.280 | 1.300 | 7,851 | +0.02(+1.56%) |
Nov 03, 2009 | 1.250 | 1.300 | 1.250 | 1.280 | 15,160 | +0.04(+3.23%) |
Nov 02, 2009 | 1.210 | 1.250 | 1.200 | 1.240 | 114,524 | +0.04(+3.33%) |
Oct 30, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.02(+1.69%) |
Oct 29, 2009 | 1.120 | 1.180 | 1.110 | 1.180 | 4,146 | +0.01(+0.85%) |
Oct 28, 2009 | 1.250 | 1.250 | 1.080 | 1.170 | 800 | -0.06(-4.88%) |
Oct 27, 2009 | 1.250 | 1.250 | 1.130 | 1.230 | 9,600 | -0.01(-0.81%) |
Oct 26, 2009 | 1.200 | 1.240 | 1.145 | 1.240 | 5,200 | +0.07(+5.98%) |
Oct 23, 2009 | 1.180 | 1.230 | 1.170 | 1.170 | 1,400 | -0.07(-5.65%) |
Oct 22, 2009 | 1.300 | 1.300 | 1.010 | 1.240 | 25,710 | -0.05(-3.88%) |
Oct 20, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Oct 19, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.10(+8.33%) |
Oct 16, 2009 | 1.250 | 1.250 | 1.150 | 1.200 | 6,900 | -0.05(-4.00%) |
Oct 15, 2009 | 1.180 | 1.250 | 1.180 | 1.250 | 1,100 | +0.01(+0.81%) |
Oct 14, 2009 | 1.200 | 1.240 | 1.200 | 1.240 | 1,750 | +0.00(+0.00%) |
Oct 13, 2009 | 1.250 | 1.290 | 1.100 | 1.240 | 13,331 | +0.05(+4.20%) |
Oct 12, 2009 | 1.240 | 1.300 | 1.190 | 1.190 | 700 | -0.06(-4.80%) |
Oct 09, 2009 | 1.200 | 1.250 | 1.130 | 1.250 | 9,900 | +0.07(+5.93%) |
Oct 08, 2009 | 1.180 | 1.180 | 1.130 | 1.180 | 27,701 | -0.10(-7.81%) |
Oct 07, 2009 | 1.280 | 1.290 | 1.100 | 1.280 | 5,150 | +0.05(+4.07%) |
Oct 06, 2009 | 1.350 | 1.350 | 1.090 | 1.230 | 3,650 | -0.04(-3.15%) |
Oct 05, 2009 | 1.270 | 1.270 | 1.264 | 1.270 | 600 | +0.03(+2.42%) |
Oct 02, 2009 | 1.250 | 1.270 | 1.190 | 1.240 | 4,700 | -0.02(-1.59%) |
Oct 01, 2009 | 1.270 | 1.270 | 1.200 | 1.260 | 2,400 | +0.00(+0.00%) |
Sep 30, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.01(+0.80%) |
Sep 29, 2009 | 1.260 | 1.260 | 1.100 | 1.250 | 8,900 | +0.00(+0.00%) |
Sep 25, 2009 | 1.230 | 1.250 | 1.250 | 1.250 | 6,800 | +0.06(+5.04%) |
Sep 24, 2009 | 1.320 | 1.330 | 0.9810 | 1.190 | 91,684 | -0.10(-7.75%) |
Sep 23, 2009 | 1.250 | 1.300 | 1.250 | 1.290 | 13,200 | +0.00(+0.00%) |
Sep 22, 2009 | 1.330 | 1.330 | 1.220 | 1.290 | 35,360 | +0.01(+0.92%) |
Sep 21, 2009 | 1.260 | 1.290 | 1.260 | 1.278 | 1,300 | -0.00(-0.13%) |
Sep 18, 2009 | 1.290 | 1.290 | 1.160 | 1.280 | 4,400 | +0.00(+0.00%) |
Sep 17, 2009 | 1.290 | 1.300 | 1.130 | 1.280 | 4,500 | -0.01(-0.78%) |
Sep 16, 2009 | 1.280 | 1.290 | 1.100 | 1.290 | 10,810 | +0.00(+0.00%) |
Sep 15, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.01(+0.78%) |
Sep 14, 2009 | 1.150 | 1.290 | 1.100 | 1.280 | 13,840 | +0.03(+2.45%) |
Sep 11, 2009 | 1.250 | 1.250 | 1.249 | 1.249 | 824 | -0.00(-0.05%) |
Sep 10, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.02(+1.63%) |
Sep 09, 2009 | 1.250 | 1.250 | 1.190 | 1.230 | 1,400 | -0.01(-0.81%) |
Sep 08, 2009 | 1.200 | 1.240 | 1.190 | 1.240 | 4,247 | +0.06(+5.08%) |
Sep 04, 2009 | 1.190 | 1.190 | 1.100 | 1.180 | 11,400 | -0.01(-0.84%) |
Sep 03, 2009 | 1.180 | 1.190 | 1.180 | 1.190 | 1,800 | -0.01(-0.83%) |
Sep 02, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |