Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.8697 | 0.8700 | 0.8697 | 0.8700 | 1,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.8800 | 0.8800 | 0.8298 | 0.8700 | 31,890 | -0.01(-1.14%) |
Nov 26, 2013 | 0.8801 | 0.9000 | 0.8800 | 0.8800 | 4,558 | -0.03(-3.30%) |
Nov 25, 2013 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 1,800 | +0.00(+0.00%) |
Nov 22, 2013 | 0.8899 | 0.9300 | 0.8700 | 0.9100 | 48,544 | +0.02(+2.25%) |
Nov 21, 2013 | 0.8801 | 0.9300 | 0.8600 | 0.8900 | 11,106 | -0.01(-1.11%) |
Nov 20, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 6,100 | +0.00(+0.00%) |
Nov 19, 2013 | 0.9100 | 0.9500 | 0.8520 | 0.9000 | 13,092 | -0.04(-4.26%) |
Nov 18, 2013 | 0.9900 | 0.9900 | 0.8500 | 0.9400 | 46,359 | +0.02(+2.17%) |
Nov 15, 2013 | 0.9700 | 1.000 | 0.9200 | 0.9200 | 6,040 | -0.08(-7.99%) |
Nov 14, 2013 | 0.9601 | 1.000 | 0.9500 | 0.9999 | 9,800 | +0.01(+1.00%) |
Nov 13, 2013 | 0.9600 | 1.010 | 0.9501 | 0.9900 | 2,600 | -0.01(-1.00%) |
Nov 12, 2013 | 1.010 | 1.010 | 0.9600 | 1.000 | 3,400 | +0.02(+2.13%) |
Nov 11, 2013 | 0.9201 | 0.9800 | 0.9201 | 0.9791 | 9,623 | +0.04(+4.16%) |
Nov 08, 2013 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 33,729 | -0.01(-1.05%) |
Nov 07, 2013 | 0.9400 | 0.9680 | 0.9400 | 0.9500 | 900 | -0.03(-3.06%) |
Nov 05, 2013 | 0.9600 | 0.9800 | 0.9800 | 0.9800 | 6,800 | -0.01(-1.01%) |
Nov 04, 2013 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 19,671 | +0.00(+0.00%) |
Nov 01, 2013 | 1.000 | 1.000 | 0.9301 | 0.9900 | 1,000 | +0.02(+2.06%) |
Oct 31, 2013 | 0.9800 | 0.9999 | 0.9601 | 0.9700 | 14,731 | -0.03(-2.99%) |
Oct 30, 2013 | 1.004 | 1.010 | 0.9900 | 0.9999 | 13,017 | +0.00(+0.00%) |
Oct 29, 2013 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 166 | -0.00(-0.01%) |
Oct 28, 2013 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,400 | +0.00(+0.00%) |
Oct 25, 2013 | 1.030 | 1.030 | 0.9800 | 1.000 | 16,331 | +0.01(+1.01%) |
Oct 24, 2013 | 1.020 | 1.030 | 0.9900 | 0.9900 | 33,083 | -0.04(-3.88%) |
Oct 23, 2013 | 1.080 | 1.080 | 0.9621 | 1.030 | 42,014 | +0.00(+0.00%) |
Oct 22, 2013 | 1.100 | 1.100 | 1.010 | 1.030 | 9,298 | -0.07(-6.36%) |
Oct 18, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 82,900 | +0.01(+0.92%) |
Oct 16, 2013 | 1.060 | 1.090 | 1.090 | 1.090 | 21,800 | +0.00(+0.00%) |
Oct 15, 2013 | 1.100 | 1.100 | 1.030 | 1.090 | 6,425 | -0.01(-0.91%) |
Oct 14, 2013 | 1.030 | 1.100 | 1.030 | 1.100 | 2,414 | +0.01(+0.92%) |
Oct 11, 2013 | 1.030 | 1.100 | 1.020 | 1.090 | 13,996 | -0.03(-2.68%) |
Oct 10, 2013 | 1.079 | 1.120 | 1.060 | 1.120 | 81,456 | +0.04(+3.70%) |
Oct 09, 2013 | 1.090 | 1.090 | 1.040 | 1.080 | 8,662 | -0.01(-0.74%) |
Oct 08, 2013 | 1.090 | 1.100 | 1.020 | 1.088 | 35,183 | +0.02(+1.68%) |
Oct 07, 2013 | 1.130 | 1.160 | 1.070 | 1.070 | 35,024 | -0.05(-4.46%) |
Oct 04, 2013 | 1.090 | 1.130 | 1.080 | 1.120 | 4,300 | +0.03(+2.75%) |
Oct 03, 2013 | 1.100 | 1.100 | 1.080 | 1.090 | 7,700 | -0.02(-1.71%) |
Oct 02, 2013 | 1.100 | 1.120 | 1.100 | 1.109 | 6,400 | -0.00(-0.09%) |
Oct 01, 2013 | 1.100 | 1.120 | 1.079 | 1.110 | 6,250 | -0.01(-0.89%) |
Sep 30, 2013 | 1.050 | 1.150 | 1.050 | 1.120 | 43,435 | -0.01(-0.88%) |
Sep 27, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 6,800 | +0.02(+1.80%) |
Sep 26, 2013 | 1.080 | 1.150 | 1.080 | 1.110 | 24,523 | -0.01(-0.89%) |
Sep 25, 2013 | 1.130 | 1.150 | 1.060 | 1.120 | 13,050 | -0.03(-2.61%) |
Sep 24, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 5,675 | -0.01(-0.86%) |
Sep 23, 2013 | 1.110 | 1.160 | 1.110 | 1.160 | 1,100 | +0.02(+1.75%) |
Sep 20, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 1,400 | +0.00(+0.00%) |
Sep 19, 2013 | 1.150 | 1.200 | 1.100 | 1.140 | 41,900 | -0.01(-0.78%) |
Sep 18, 2013 | 1.080 | 1.200 | 1.080 | 1.149 | 20,686 | +0.04(+3.51%) |
Sep 17, 2013 | 1.070 | 1.120 | 1.070 | 1.110 | 2,400 | +0.00(+0.00%) |
Sep 16, 2013 | 1.080 | 1.110 | 1.078 | 1.110 | 4,183 | +0.03(+2.78%) |
Sep 13, 2013 | 1.110 | 1.140 | 1.070 | 1.080 | 6,700 | -0.05(-4.42%) |
Sep 12, 2013 | 1.120 | 1.140 | 1.060 | 1.130 | 7,000 | -0.01(-0.88%) |
Sep 11, 2013 | 1.111 | 1.140 | 1.100 | 1.140 | 4,000 | +0.02(+1.79%) |
Sep 10, 2013 | 1.138 | 1.138 | 1.081 | 1.120 | 2,200 | +0.00(+0.00%) |
Sep 09, 2013 | 1.100 | 1.120 | 1.100 | 1.120 | 15,600 | +0.02(+1.82%) |
Sep 05, 2013 | 1.150 | 1.100 | 1.100 | 1.100 | 41,200 | +0.01(+0.92%) |
Sep 04, 2013 | 1.090 | 1.140 | 1.050 | 1.090 | 4,500 | -0.04(-3.54%) |