Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.440 | 2.470 | 2.410 | 2.435 | 16,000 | -0.03(-1.40%) |
Nov 27, 2019 | 2.430 | 2.474 | 2.420 | 2.470 | 23,800 | +0.04(+1.65%) |
Nov 26, 2019 | 2.500 | 2.500 | 2.430 | 2.430 | 29,101 | -0.04(-1.62%) |
Nov 25, 2019 | 2.470 | 2.480 | 2.450 | 2.470 | 13,195 | +0.01(+0.46%) |
Nov 22, 2019 | 2.480 | 2.480 | 2.440 | 2.459 | 6,600 | +0.02(+0.76%) |
Nov 21, 2019 | 2.450 | 2.480 | 2.430 | 2.440 | 26,047 | -0.01(-0.41%) |
Nov 20, 2019 | 2.440 | 2.510 | 2.440 | 2.450 | 37,787 | -0.07(-2.78%) |
Nov 19, 2019 | 2.500 | 2.520 | 2.438 | 2.520 | 35,254 | +0.06(+2.44%) |
Nov 18, 2019 | 2.700 | 2.700 | 2.455 | 2.460 | 126,723 | -0.09(-3.42%) |
Nov 15, 2019 | 2.840 | 2.840 | 2.415 | 2.547 | 209,000 | -0.32(-11.25%) |
Nov 14, 2019 | 2.820 | 2.880 | 2.820 | 2.870 | 23,407 | +0.05(+1.77%) |
Nov 13, 2019 | 2.880 | 2.880 | 2.810 | 2.820 | 25,927 | -0.02(-0.78%) |
Nov 12, 2019 | 2.800 | 2.880 | 2.780 | 2.842 | 19,917 | +0.07(+2.63%) |
Nov 11, 2019 | 2.780 | 2.800 | 2.730 | 2.769 | 32,784 | -0.01(-0.38%) |
Nov 08, 2019 | 2.830 | 2.844 | 2.770 | 2.780 | 62,200 | -0.01(-0.36%) |
Nov 07, 2019 | 2.820 | 2.850 | 2.780 | 2.790 | 9,064 | +0.00(+0.00%) |
Nov 06, 2019 | 2.790 | 2.850 | 2.770 | 2.790 | 13,827 | +0.04(+1.45%) |
Nov 05, 2019 | 2.743 | 2.830 | 2.731 | 2.750 | 20,917 | -0.04(-1.43%) |
Nov 04, 2019 | 2.786 | 2.820 | 2.769 | 2.790 | 17,079 | +0.05(+1.82%) |
Nov 01, 2019 | 2.800 | 2.820 | 2.640 | 2.740 | 37,700 | -0.05(-1.66%) |
Oct 31, 2019 | 2.777 | 2.800 | 2.740 | 2.786 | 17,240 | +0.04(+1.32%) |
Oct 30, 2019 | 2.770 | 2.850 | 2.735 | 2.750 | 31,668 | -0.05(-1.79%) |
Oct 29, 2019 | 2.800 | 2.830 | 2.752 | 2.800 | 9,480 | -0.03(-1.06%) |
Oct 28, 2019 | 2.850 | 2.908 | 2.750 | 2.830 | 46,799 | -0.03(-1.05%) |
Oct 25, 2019 | 2.920 | 2.951 | 2.860 | 2.860 | 22,100 | -0.06(-2.05%) |
Oct 24, 2019 | 3.040 | 3.128 | 2.890 | 2.920 | 44,098 | -0.06(-2.01%) |
Oct 23, 2019 | 2.990 | 3.030 | 2.949 | 2.980 | 48,302 | +0.00(+0.00%) |
Oct 22, 2019 | 3.130 | 3.130 | 2.900 | 2.980 | 52,977 | -0.13(-4.18%) |
Oct 21, 2019 | 2.700 | 3.150 | 2.650 | 3.110 | 214,835 | +0.53(+20.54%) |
Oct 18, 2019 | 2.586 | 2.590 | 2.550 | 2.580 | 14,100 | +0.01(+0.39%) |
Oct 17, 2019 | 2.540 | 2.600 | 2.522 | 2.570 | 24,254 | +0.07(+2.80%) |
Oct 16, 2019 | 2.470 | 2.540 | 2.420 | 2.500 | 20,655 | +0.00(+0.00%) |
Oct 15, 2019 | 2.450 | 2.500 | 2.416 | 2.500 | 41,211 | +0.08(+3.31%) |
Oct 14, 2019 | 2.480 | 2.500 | 2.394 | 2.420 | 75,197 | -0.10(-4.07%) |
Oct 11, 2019 | 2.560 | 2.560 | 2.500 | 2.523 | 11,800 | -0.02(-0.69%) |
Oct 10, 2019 | 2.510 | 2.560 | 2.500 | 2.540 | 60,409 | +0.03(+1.20%) |
Oct 09, 2019 | 2.455 | 2.550 | 2.439 | 2.510 | 95,636 | +0.06(+2.45%) |
Oct 08, 2019 | 2.400 | 2.520 | 2.400 | 2.450 | 84,985 | +0.01(+0.41%) |
Oct 07, 2019 | 2.430 | 2.460 | 2.400 | 2.440 | 26,107 | +0.01(+0.41%) |
Oct 04, 2019 | 2.300 | 2.430 | 2.270 | 2.430 | 41,900 | +0.04(+1.67%) |
Oct 03, 2019 | 2.380 | 2.390 | 2.260 | 2.390 | 37,326 | +0.03(+1.27%) |
Oct 02, 2019 | 2.350 | 2.380 | 2.290 | 2.360 | 26,603 | +0.02(+0.85%) |
Oct 01, 2019 | 2.330 | 2.390 | 2.300 | 2.340 | 28,295 | -0.02(-0.85%) |
Sep 30, 2019 | 2.300 | 2.410 | 2.270 | 2.360 | 26,479 | -0.03(-1.26%) |
Sep 27, 2019 | 2.410 | 2.450 | 2.350 | 2.390 | 20,100 | -0.07(-2.85%) |
Sep 26, 2019 | 2.350 | 2.479 | 2.350 | 2.460 | 37,784 | +0.11(+4.68%) |
Sep 25, 2019 | 2.340 | 2.440 | 2.335 | 2.350 | 17,241 | -0.02(-0.84%) |
Sep 24, 2019 | 2.500 | 2.520 | 2.300 | 2.370 | 105,720 | -0.13(-5.20%) |
Sep 23, 2019 | 2.600 | 2.600 | 2.450 | 2.500 | 60,260 | -0.05(-1.96%) |
Sep 20, 2019 | 2.570 | 2.598 | 2.520 | 2.550 | 51,900 | +0.01(+0.39%) |
Sep 19, 2019 | 2.460 | 2.580 | 2.460 | 2.540 | 32,101 | +0.05(+2.01%) |
Sep 18, 2019 | 2.510 | 2.540 | 2.440 | 2.490 | 31,233 | -0.02(-0.80%) |
Sep 17, 2019 | 2.450 | 2.550 | 2.434 | 2.510 | 43,976 | +0.01(+0.40%) |
Sep 16, 2019 | 2.480 | 2.500 | 2.420 | 2.500 | 18,103 | +0.02(+0.81%) |
Sep 13, 2019 | 2.450 | 2.500 | 2.400 | 2.480 | 10,600 | +0.01(+0.40%) |
Sep 12, 2019 | 2.300 | 2.500 | 2.267 | 2.470 | 64,740 | +0.22(+9.78%) |
Sep 11, 2019 | 2.330 | 2.400 | 2.220 | 2.250 | 79,714 | -0.15(-6.25%) |
Sep 10, 2019 | 2.580 | 2.580 | 2.310 | 2.400 | 62,344 | -0.13(-5.14%) |
Sep 09, 2019 | 2.430 | 2.540 | 2.420 | 2.530 | 30,338 | +0.11(+4.55%) |
Sep 06, 2019 | 2.430 | 2.550 | 2.410 | 2.420 | 20,500 | -0.02(-0.82%) |
Sep 05, 2019 | 2.490 | 2.590 | 2.380 | 2.440 | 135,258 | -0.01(-0.41%) |
Sep 04, 2019 | 2.490 | 2.540 | 2.450 | 2.450 | 22,587 | -0.05(-2.00%) |