Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.500 | 2.510 | 2.410 | 2.450 | 106,590 | -0.05(-2.00%) |
Nov 27, 2020 | 2.490 | 2.540 | 2.450 | 2.500 | 14,900 | +0.01(+0.40%) |
Nov 25, 2020 | 2.480 | 2.500 | 2.430 | 2.490 | 40,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.350 | 2.490 | 2.320 | 2.490 | 70,229 | +0.16(+6.87%) |
Nov 23, 2020 | 2.350 | 2.350 | 2.270 | 2.330 | 51,253 | +0.04(+1.75%) |
Nov 20, 2020 | 2.200 | 2.290 | 2.180 | 2.290 | 90,100 | +0.10(+4.57%) |
Nov 19, 2020 | 2.290 | 2.330 | 2.180 | 2.190 | 77,572 | -0.11(-4.78%) |
Nov 18, 2020 | 2.260 | 2.330 | 2.260 | 2.300 | 47,319 | +0.00(+0.00%) |
Nov 17, 2020 | 2.250 | 2.350 | 2.240 | 2.300 | 33,677 | -0.02(-0.86%) |
Nov 16, 2020 | 2.600 | 2.600 | 2.310 | 2.320 | 229,867 | -0.37(-13.75%) |
Nov 13, 2020 | 2.660 | 2.710 | 2.630 | 2.690 | 55,000 | -0.02(-0.74%) |
Nov 12, 2020 | 2.770 | 2.770 | 2.700 | 2.710 | 15,578 | -0.04(-1.45%) |
Nov 11, 2020 | 2.670 | 2.790 | 2.670 | 2.750 | 32,108 | +0.00(+0.00%) |
Nov 10, 2020 | 2.730 | 2.850 | 2.710 | 2.750 | 43,971 | -0.05(-1.79%) |
Nov 09, 2020 | 2.680 | 2.880 | 2.520 | 2.800 | 69,528 | +0.05(+1.82%) |
Nov 06, 2020 | 2.700 | 2.810 | 2.660 | 2.750 | 20,800 | +0.04(+1.48%) |
Nov 05, 2020 | 2.890 | 2.950 | 2.680 | 2.710 | 96,177 | -0.17(-5.90%) |
Nov 04, 2020 | 2.950 | 3.000 | 2.830 | 2.880 | 108,497 | -0.04(-1.37%) |
Nov 03, 2020 | 2.850 | 2.920 | 2.760 | 2.920 | 33,366 | +0.14(+5.04%) |
Nov 02, 2020 | 2.890 | 2.948 | 2.750 | 2.780 | 63,343 | -0.05(-1.77%) |
Oct 30, 2020 | 2.740 | 2.900 | 2.470 | 2.830 | 73,800 | +0.03(+1.07%) |
Oct 29, 2020 | 2.720 | 2.808 | 2.580 | 2.800 | 30,516 | +0.14(+5.26%) |
Oct 28, 2020 | 2.690 | 2.740 | 2.550 | 2.660 | 62,363 | -0.16(-5.67%) |
Oct 27, 2020 | 2.820 | 2.840 | 2.785 | 2.820 | 30,620 | +0.00(+0.00%) |
Oct 26, 2020 | 2.880 | 2.940 | 2.730 | 2.820 | 93,335 | -0.05(-1.74%) |
Oct 23, 2020 | 2.880 | 2.915 | 2.800 | 2.870 | 57,300 | +0.06(+2.14%) |
Oct 22, 2020 | 2.730 | 2.820 | 2.630 | 2.810 | 95,107 | +0.08(+2.93%) |
Oct 21, 2020 | 2.620 | 2.740 | 2.620 | 2.730 | 52,431 | +0.03(+1.11%) |
Oct 20, 2020 | 2.590 | 2.700 | 2.520 | 2.700 | 111,953 | +0.15(+5.88%) |
Oct 19, 2020 | 2.500 | 2.590 | 2.406 | 2.550 | 164,188 | +0.05(+2.00%) |
Oct 16, 2020 | 2.500 | 2.540 | 2.230 | 2.500 | 784,000 | +0.37(+17.37%) |
Oct 15, 2020 | 2.100 | 2.190 | 2.020 | 2.130 | 1,020,112 | +0.03(+1.67%) |
Oct 14, 2020 | 2.040 | 2.129 | 2.000 | 2.095 | 13,985 | +0.05(+2.20%) |
Oct 13, 2020 | 2.100 | 2.250 | 2.050 | 2.050 | 29,448 | -0.14(-6.39%) |
Oct 12, 2020 | 2.290 | 2.290 | 2.150 | 2.190 | 11,174 | -0.01(-0.45%) |
Oct 09, 2020 | 2.180 | 2.290 | 2.160 | 2.200 | 28,300 | -0.07(-3.08%) |
Oct 08, 2020 | 2.230 | 2.360 | 2.200 | 2.270 | 27,234 | +0.10(+4.61%) |
Oct 07, 2020 | 2.100 | 2.180 | 2.070 | 2.170 | 34,260 | +0.09(+4.33%) |
Oct 06, 2020 | 2.010 | 2.090 | 2.010 | 2.080 | 13,462 | +0.00(+0.00%) |
Oct 05, 2020 | 2.060 | 2.090 | 1.980 | 2.080 | 21,721 | +0.02(+0.97%) |
Oct 02, 2020 | 1.920 | 2.070 | 1.920 | 2.060 | 19,900 | -0.00(-0.24%) |
Oct 01, 2020 | 2.040 | 2.090 | 1.995 | 2.065 | 9,013 | +0.02(+1.23%) |
Sep 30, 2020 | 2.040 | 2.090 | 1.950 | 2.040 | 42,756 | -0.02(-0.97%) |
Sep 29, 2020 | 2.120 | 2.170 | 2.010 | 2.060 | 16,001 | -0.05(-2.37%) |
Sep 28, 2020 | 2.050 | 2.190 | 2.030 | 2.110 | 21,446 | +0.06(+2.93%) |
Sep 25, 2020 | 1.970 | 2.060 | 1.930 | 2.050 | 24,900 | +0.09(+4.59%) |
Sep 24, 2020 | 1.950 | 1.990 | 1.890 | 1.960 | 80,846 | -0.08(-3.92%) |
Sep 23, 2020 | 2.040 | 2.062 | 2.030 | 2.040 | 20,666 | +0.00(+0.00%) |
Sep 22, 2020 | 2.230 | 2.240 | 1.870 | 2.040 | 110,792 | -0.18(-8.11%) |
Sep 21, 2020 | 2.300 | 2.370 | 2.060 | 2.220 | 69,819 | -0.05(-2.20%) |
Sep 18, 2020 | 2.330 | 2.385 | 2.230 | 2.270 | 25,200 | -0.08(-3.40%) |
Sep 17, 2020 | 2.370 | 2.459 | 2.350 | 2.350 | 21,325 | -0.06(-2.49%) |
Sep 16, 2020 | 2.490 | 2.550 | 2.380 | 2.410 | 76,687 | -0.07(-2.78%) |
Sep 15, 2020 | 2.380 | 2.510 | 2.250 | 2.479 | 67,179 | +0.06(+2.43%) |
Sep 14, 2020 | 2.630 | 2.720 | 2.420 | 2.420 | 109,567 | -0.23(-8.80%) |
Sep 11, 2020 | 2.750 | 2.750 | 2.650 | 2.654 | 28,300 | -0.09(-3.16%) |
Sep 10, 2020 | 2.710 | 2.800 | 2.650 | 2.740 | 40,824 | -0.01(-0.36%) |
Sep 09, 2020 | 2.800 | 2.850 | 2.670 | 2.750 | 34,195 | -0.02(-0.72%) |
Sep 08, 2020 | 2.680 | 2.780 | 2.580 | 2.770 | 69,784 | +0.02(+0.73%) |
Sep 04, 2020 | 2.770 | 2.810 | 2.570 | 2.750 | 54,600 | -0.07(-2.48%) |
Sep 03, 2020 | 2.810 | 2.900 | 2.770 | 2.820 | 33,689 | -0.03(-1.05%) |
Sep 02, 2020 | 2.790 | 2.900 | 2.750 | 2.850 | 41,043 | +0.02(+0.71%) |