Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.86	32.01	31.61	31.69	118,488	-0.35(-1.08%)
Nov 27, 2019	32.14	32.18	31.82	32.04	120,982	+0.00(+0.00%)
Nov 26, 2019	31.79	32.12	31.79	32.04	245,209	+0.15(+0.48%)
Nov 25, 2019	30.84	31.95	30.84	31.88	238,158	+1.05(+3.40%)
Nov 22, 2019	31.20	31.20	30.69	30.84	225,232	-0.11(-0.34%)
Nov 21, 2019	31.67	31.68	30.94	30.94	302,382	-0.67(-2.13%)
Nov 20, 2019	31.57	31.79	31.21	31.62	408,367	-0.13(-0.42%)
Nov 19, 2019	31.76	32.00	31.65	31.75	379,780	+0.05(+0.15%)
Nov 18, 2019	31.59	31.84	31.35	31.70	289,817	-0.01(-0.03%)
Nov 15, 2019	31.74	32.24	31.35	31.71	341,226	+0.25(+0.79%)
Nov 14, 2019	31.28	31.67	31.28	31.46	309,920	+0.05(+0.15%)
Nov 13, 2019	31.80	31.98	31.02	31.41	400,781	-0.72(-2.25%)
Nov 12, 2019	32.14	32.47	31.56	32.13	367,099	+0.03(+0.09%)
Nov 11, 2019	31.81	32.41	31.66	32.11	521,109	+0.24(+0.75%)
Nov 08, 2019	31.41	31.90	31.35	31.87	603,239	+0.30(+0.94%)
Nov 07, 2019	31.45	31.65	31.25	31.57	511,633	+0.42(+1.36%)
Nov 06, 2019	31.19	31.39	31.04	31.15	393,885	-0.12(-0.40%)
Nov 05, 2019	30.43	31.44	30.42	31.27	548,199	+0.97(+3.20%)
Nov 04, 2019	31.60	31.75	30.24	30.30	662,509	-1.09(-3.48%)
Nov 01, 2019	31.12	31.78	30.85	31.40	601,885	+0.26(+0.83%)
Oct 31, 2019	32.53	32.84	29.15	31.14	1,084,123	-1.49(-4.56%)
Oct 30, 2019	32.63	32.80	32.15	32.62	461,616	-0.01(-0.03%)
Oct 29, 2019	33.44	33.79	32.59	32.63	748,802	-0.86(-2.58%)
Oct 28, 2019	32.81	34.31	32.81	33.50	755,470	+0.85(+2.62%)
Oct 25, 2019	32.15	32.67	32.04	32.64	452,169	+0.49(+1.52%)
Oct 24, 2019	32.20	32.36	31.67	32.15	368,367	+0.01(+0.03%)
Oct 23, 2019	32.13	32.33	31.93	32.14	232,780	-0.06(-0.18%)
Oct 22, 2019	32.07	32.47	31.88	32.20	284,593	+0.15(+0.48%)
Oct 21, 2019	32.25	32.63	31.94	32.05	329,265	+0.08(+0.24%)
Oct 18, 2019	31.74	32.09	31.57	31.97	733,264	-0.03(-0.09%)
Oct 17, 2019	31.36	32.09	31.34	32.00	453,451	+0.82(+2.62%)
Oct 16, 2019	31.04	31.41	30.84	31.18	541,794	-0.01(-0.03%)
Oct 15, 2019	30.64	31.19	30.40	31.19	184,726	+0.68(+2.23%)
Oct 14, 2019	30.60	30.91	30.25	30.51	283,180	-0.29(-0.94%)
Oct 11, 2019	30.20	31.03	30.20	30.80	420,704	+1.10(+3.72%)
Oct 10, 2019	29.61	30.03	29.48	29.70	241,408	+0.24(+0.81%)
Oct 09, 2019	29.85	29.85	29.25	29.46	274,024	-0.12(-0.42%)
Oct 08, 2019	30.28	30.37	29.53	29.58	379,765	-0.98(-3.20%)
Oct 07, 2019	30.64	30.89	30.22	30.56	371,082	-0.32(-1.03%)
Oct 04, 2019	30.47	30.88	30.27	30.88	647,101	+0.37(+1.23%)
Oct 03, 2019	30.64	30.85	30.13	30.50	286,226	-0.29(-0.94%)
Oct 02, 2019	30.53	31.05	30.42	30.79	499,389	+0.04(+0.12%)
Oct 01, 2019	31.69	32.01	30.43	30.75	354,442	-0.67(-2.14%)
Sep 30, 2019	31.53	31.77	31.32	31.42	597,552	-0.08(-0.24%)
Sep 27, 2019	31.50	31.97	31.44	31.50	390,073	+0.25(+0.80%)
Sep 26, 2019	31.24	31.37	30.93	31.25	318,671	+0.02(+0.06%)
Sep 25, 2019	30.33	31.43	30.33	31.23	571,840	+0.90(+2.97%)
Sep 24, 2019	30.93	31.17	30.10	30.33	450,735	-0.45(-1.47%)
Sep 23, 2019	30.18	31.11	30.10	30.78	347,344	+0.36(+1.17%)
Sep 20, 2019	30.70	30.92	30.40	30.43	733,264	-0.23(-0.75%)
Sep 19, 2019	31.05	31.42	30.56	30.66	296,454	-0.44(-1.42%)
Sep 18, 2019	31.56	31.58	30.79	31.10	404,073	-0.53(-1.67%)
Sep 17, 2019	31.89	32.13	31.37	31.63	541,793	-0.43(-1.35%)
Sep 16, 2019	32.00	32.75	31.88	32.06	680,395	-0.01(-0.03%)
Sep 13, 2019	31.25	32.23	31.12	32.07	719,615	+1.00(+3.21%)
Sep 12, 2019	30.90	31.26	30.59	31.07	565,543	+0.17(+0.56%)
Sep 11, 2019	29.97	30.92	29.72	30.90	819,188	+1.16(+3.91%)
Sep 10, 2019	30.42	30.42	29.58	29.74	630,911	-0.70(-2.30%)
Sep 09, 2019	29.56	30.49	29.39	30.44	504,056	+1.00(+3.39%)
Sep 06, 2019	29.42	29.73	29.17	29.44	356,317	+0.10(+0.33%)
Sep 05, 2019	28.94	29.79	28.89	29.34	562,715	+0.73(+2.55%)
Sep 04, 2019	28.62	28.75	28.46	28.61	254,894	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.