Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 45.76 | 47.38 | 45.69 | 47.38 | 10,047,691 | +1.62(+3.54%) |
Sep 29, 2005 | 45.12 | 45.82 | 45.11 | 45.76 | 4,771,379 | +0.53(+1.17%) |
Sep 28, 2005 | 44.96 | 45.48 | 44.98 | 45.24 | 3,987,264 | +0.28(+0.62%) |
Sep 27, 2005 | 44.50 | 45.13 | 44.38 | 44.96 | 3,309,025 | +0.41(+0.91%) |
Sep 26, 2005 | 44.80 | 44.98 | 44.38 | 44.55 | 2,874,348 | -0.11(-0.24%) |
Sep 23, 2005 | 44.66 | 44.84 | 44.15 | 44.66 | 3,758,687 | +0.08(+0.18%) |
Sep 22, 2005 | 43.81 | 44.78 | 43.81 | 44.58 | 3,251,666 | +0.60(+1.37%) |
Sep 21, 2005 | 43.65 | 44.08 | 43.65 | 43.97 | 5,311,808 | -0.10(-0.22%) |
Sep 20, 2005 | 44.09 | 44.44 | 43.84 | 44.07 | 4,828,370 | +0.35(+0.80%) |
Sep 19, 2005 | 43.90 | 44.01 | 43.46 | 43.72 | 4,850,355 | -0.14(-0.32%) |
Sep 16, 2005 | 44.07 | 44.45 | 43.81 | 43.86 | 13,123,472 | +0.01(+0.02%) |
Sep 15, 2005 | 43.56 | 43.96 | 43.40 | 43.85 | 3,409,128 | +0.50(+1.16%) |
Sep 14, 2005 | 43.69 | 43.81 | 43.26 | 43.35 | 5,303,579 | -0.39(-0.89%) |
Sep 13, 2005 | 44.27 | 44.36 | 43.74 | 43.74 | 4,010,847 | -0.80(-1.79%) |
Sep 12, 2005 | 44.45 | 44.93 | 44.45 | 44.53 | 4,864,971 | -0.40(-0.89%) |
Sep 09, 2005 | 44.30 | 45.17 | 44.27 | 44.93 | 3,248,964 | +0.67(+1.51%) |
Sep 08, 2005 | 44.58 | 44.58 | 44.10 | 44.27 | 3,008,964 | -0.21(-0.48%) |
Sep 07, 2005 | 44.58 | 44.60 | 44.35 | 44.48 | 3,070,377 | -0.23(-0.51%) |
Sep 06, 2005 | 44.36 | 44.78 | 44.19 | 44.71 | 2,546,651 | +0.60(+1.37%) |
Sep 02, 2005 | 43.97 | 44.43 | 43.93 | 44.10 | 2,489,660 | +0.17(+0.39%) |