Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.40	28.68	28.34	28.59	552,176	+0.14(+0.50%)
Nov 29, 2018	28.21	28.76	28.11	28.45	785,265	+0.20(+0.70%)
Nov 28, 2018	27.67	28.31	27.64	28.25	490,102	+0.70(+2.53%)
Nov 27, 2018	27.65	27.79	27.40	27.55	693,914	-0.28(-1.01%)
Nov 26, 2018	27.72	27.96	27.65	27.83	747,309	+0.31(+1.13%)
Nov 23, 2018	27.31	27.78	27.31	27.52	160,892	-0.03(-0.10%)
Nov 21, 2018		27.55	27.55	27.55	0	+0.21(+0.76%)
Nov 20, 2018	27.17	27.78	27.10	27.35	725,796	-0.31(-1.12%)
Nov 19, 2018	28.08	28.14	27.50	27.66	681,422	-0.41(-1.47%)
Nov 16, 2018	27.43	28.11	27.43	28.07	701,591	+0.45(+1.64%)
Nov 15, 2018	27.34	27.85	27.24	27.62	1,993,137	+0.23(+0.82%)
Nov 14, 2018	28.21	28.35	27.38	27.39	1,839,268	-0.70(-2.48%)
Nov 13, 2018	28.21	28.41	28.06	28.09	1,170,786	-0.02(-0.07%)
Nov 12, 2018	28.11	28.32	27.78	28.11	1,207,662	-0.24(-0.83%)
Nov 09, 2018	27.11	28.45	27.09	28.34	1,814,234	+1.04(+3.79%)
Nov 08, 2018	27.74	27.84	26.73	27.31	1,006,317	-0.37(-1.33%)
Nov 07, 2018	26.24	28.15	26.12	27.67	1,758,710	+1.89(+7.34%)
Nov 06, 2018	25.66	25.92	25.45	25.78	684,075	+0.06(+0.22%)
Nov 05, 2018	25.83	26.05	25.55	25.73	631,585	-0.01(-0.04%)
Nov 02, 2018	25.86	26.07	25.64	25.74	1,060,676	-0.08(-0.33%)
Nov 01, 2018	25.87	25.88	25.58	25.82	418,443	+0.03(+0.11%)
Oct 31, 2018	25.44	25.93	25.34	25.79	561,232	+0.65(+2.58%)
Oct 30, 2018	25.12	25.25	24.93	25.14	549,507	+0.03(+0.11%)
Oct 29, 2018	25.34	25.57	24.90	25.12	628,288	-0.04(-0.15%)
Oct 26, 2018	25.31	25.50	24.97	25.15	702,016	-0.44(-1.73%)
Oct 25, 2018	25.82	25.85	25.54	25.60	958,059	-0.11(-0.44%)
Oct 24, 2018	26.31	26.54	25.71	25.71	568,845	-0.77(-2.91%)
Oct 23, 2018	26.53	26.74	26.21	26.48	658,680	-0.46(-1.71%)
Oct 22, 2018	27.20	27.20	26.87	26.94	365,758	-0.12(-0.45%)
Oct 19, 2018	27.28	27.30	26.90	27.06	439,212	-0.08(-0.31%)
Oct 18, 2018	27.34	27.41	27.04	27.15	1,122,408	-0.19(-0.69%)
Oct 17, 2018	27.15	27.41	26.88	27.34	1,611,932	+0.16(+0.59%)
Oct 16, 2018	26.62	27.22	26.53	27.18	981,455	+0.75(+2.85%)
Oct 15, 2018	26.28	26.56	26.26	26.42	437,568	+0.01(+0.04%)
Oct 12, 2018	26.83	26.88	26.04	26.41	590,433	-0.01(-0.04%)
Oct 11, 2018	26.59	26.71	26.38	26.42	1,088,962	-0.26(-0.99%)
Oct 10, 2018	27.74	27.74	26.68	26.69	710,496	-1.09(-3.93%)
Oct 09, 2018	27.86	28.11	27.65	27.78	877,551	-0.16(-0.57%)
Oct 08, 2018	28.03	28.13	27.71	27.94	418,401	-0.17(-0.60%)
Oct 05, 2018	28.15	28.31	27.99	28.11	649,838	-0.13(-0.47%)
Oct 04, 2018	28.62	28.62	28.06	28.24	1,184,916	-0.47(-1.64%)
Oct 03, 2018	28.47	28.80	28.47	28.71	787,198	+0.23(+0.79%)
Oct 02, 2018	28.54	28.57	28.30	28.48	558,143	-0.06(-0.20%)
Oct 01, 2018	28.87	28.94	28.42	28.54	641,690	-0.26(-0.91%)
Sep 28, 2018	28.71	28.95	28.70	28.80	448,245	+0.00(+0.00%)
Sep 27, 2018	28.79	28.99	28.75	28.80	613,104	-0.02(-0.07%)
Sep 26, 2018	28.87	29.05	28.81	28.82	423,341	+0.00(+0.00%)
Sep 25, 2018	28.92	28.97	28.70	28.82	546,194	-0.08(-0.26%)
Sep 24, 2018	28.96	29.03	28.82	28.90	693,452	-0.12(-0.42%)
Sep 21, 2018	28.82	29.13	28.80	29.02	1,610,834	+0.19(+0.65%)
Sep 20, 2018	28.54	28.84	28.40	28.83	960,953	+0.42(+1.49%)
Sep 19, 2018	28.53	28.53	28.31	28.41	430,448	-0.10(-0.36%)
Sep 18, 2018	28.31	28.69	28.31	28.51	969,745	+0.00(+0.00%)
Sep 17, 2018	28.75	28.85	28.31	28.51	812,806	-0.27(-0.95%)
Sep 14, 2018	28.94	28.98	28.76	28.79	645,162	-0.13(-0.46%)
Sep 13, 2018	28.98	29.05	28.77	28.92	359,004	+0.04(+0.13%)
Sep 12, 2018	28.42	28.91	28.32	28.88	631,394	+0.47(+1.66%)
Sep 11, 2018	28.44	28.47	28.27	28.41	484,731	+0.00(+0.00%)
Sep 10, 2018	28.41	28.47	28.30	28.41	518,786	+0.01(+0.03%)
Sep 07, 2018	28.57	28.64	28.34	28.40	1,024,757	-0.17(-0.61%)
Sep 06, 2018	28.52	28.61	28.37	28.57	500,713	+0.06(+0.20%)
Sep 05, 2018	28.57	28.59	28.39	28.52	619,225	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.