Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.384 | 1.392 | 1.198 | 1.392 | 220,125 | -0.04(-2.94%) |
Nov 26, 2008 | 1.139 | 1.434 | 1.097 | 1.434 | 414,172 | +0.24(+20.57%) |
Nov 25, 2008 | 1.215 | 1.215 | 1.055 | 1.189 | 392,794 | -0.03(-2.76%) |
Nov 24, 2008 | 0.8942 | 1.223 | 0.8942 | 1.223 | 394,782 | +0.35(+40.78%) |
Nov 21, 2008 | 0.8267 | 0.9111 | 0.7592 | 0.8689 | 838,707 | +0.08(+9.57%) |
Nov 20, 2008 | 0.9195 | 0.9364 | 0.6158 | 0.7930 | 695,198 | -0.13(-14.55%) |
Nov 19, 2008 | 1.012 | 1.097 | 0.9195 | 0.9280 | 307,194 | -0.08(-7.56%) |
Nov 18, 2008 | 1.071 | 1.130 | 0.9786 | 1.004 | 372,250 | -0.06(-5.56%) |
Nov 17, 2008 | 1.130 | 1.130 | 1.055 | 1.063 | 132,078 | -0.03(-2.33%) |
Nov 14, 2008 | 1.308 | 1.308 | 1.071 | 1.088 | 411,807 | -0.25(-18.87%) |
Nov 13, 2008 | 1.139 | 1.341 | 1.055 | 1.341 | 530,928 | +0.21(+18.66%) |
Nov 12, 2008 | 1.122 | 1.308 | 1.080 | 1.130 | 943,834 | -0.03(-2.19%) |
Nov 11, 2008 | 1.299 | 1.308 | 1.156 | 1.156 | 358,729 | -0.15(-11.61%) |
Nov 10, 2008 | 1.434 | 1.443 | 1.308 | 1.308 | 175,269 | -0.07(-4.91%) |
Nov 07, 2008 | 1.350 | 1.392 | 1.333 | 1.375 | 353,895 | +0.05(+3.82%) |
Nov 06, 2008 | 1.350 | 1.392 | 1.316 | 1.324 | 175,008 | -0.04(-3.09%) |
Nov 05, 2008 | 1.552 | 1.594 | 1.350 | 1.367 | 500,795 | -0.19(-11.96%) |
Nov 04, 2008 | 1.375 | 1.561 | 1.358 | 1.552 | 521,211 | +0.16(+11.51%) |
Nov 03, 2008 | 1.544 | 1.552 | 1.367 | 1.392 | 357,946 | -0.17(-10.81%) |
Oct 31, 2008 | 1.341 | 1.561 | 1.257 | 1.561 | 580,622 | +0.26(+20.13%) |
Oct 30, 2008 | 1.249 | 1.392 | 1.202 | 1.299 | 376,228 | +0.10(+8.45%) |
Oct 29, 2008 | 1.333 | 1.510 | 1.177 | 1.198 | 437,715 | -0.15(-11.25%) |
Oct 28, 2008 | 1.156 | 1.350 | 0.9955 | 1.350 | 402,602 | +0.27(+25.00%) |
Oct 27, 2008 | 1.114 | 1.333 | 1.080 | 1.080 | 341,445 | -0.10(-8.57%) |
Oct 24, 2008 | 1.265 | 1.324 | 1.139 | 1.181 | 294,801 | -0.20(-14.63%) |
Oct 23, 2008 | 1.350 | 1.417 | 1.249 | 1.384 | 331,106 | +0.06(+4.46%) |
Oct 22, 2008 | 1.299 | 1.358 | 1.257 | 1.324 | 236,652 | -0.03(-1.88%) |
Oct 21, 2008 | 1.443 | 1.476 | 1.350 | 1.350 | 284,196 | -0.12(-8.05%) |
Oct 20, 2008 | 1.400 | 1.476 | 1.350 | 1.468 | 311,068 | +0.07(+4.82%) |
Oct 17, 2008 | 1.603 | 1.603 | 1.400 | 1.400 | 761,034 | -0.27(-16.16%) |
Oct 16, 2008 | 1.341 | 1.679 | 1.240 | 1.670 | 1,412,254 | +0.32(+23.75%) |
Oct 15, 2008 | 1.392 | 1.451 | 1.299 | 1.350 | 585,588 | -0.08(-5.33%) |
Oct 14, 2008 | 1.687 | 1.696 | 1.350 | 1.426 | 347,998 | -0.19(-11.52%) |
Oct 13, 2008 | 1.687 | 1.763 | 1.350 | 1.611 | 839,306 | -0.13(-7.28%) |
Oct 10, 2008 | 1.021 | 1.738 | 0.9448 | 1.738 | 782,177 | +0.68(+64.80%) |
Oct 09, 2008 | 1.417 | 1.451 | 1.021 | 1.055 | 699,375 | -0.28(-20.89%) |
Oct 08, 2008 | 1.282 | 1.400 | 1.274 | 1.333 | 806,670 | +0.01(+0.64%) |
Oct 07, 2008 | 1.459 | 1.459 | 1.291 | 1.324 | 614,939 | -0.10(-7.10%) |
Oct 06, 2008 | 1.485 | 1.687 | 1.308 | 1.426 | 628,226 | -0.11(-7.14%) |
Oct 03, 2008 | 1.746 | 1.755 | 1.493 | 1.535 | 475,057 | -0.13(-7.61%) |
Oct 02, 2008 | 1.974 | 1.974 | 1.611 | 1.662 | 910,096 | -0.02(-1.00%) |
Oct 01, 2008 | 2.084 | 2.084 | 1.679 | 1.679 | 1,599,464 | -0.43(-20.40%) |
Sep 30, 2008 | 1.898 | 2.109 | 1.847 | 2.109 | 1,395,968 | +0.24(+13.12%) |
Sep 29, 2008 | 2.109 | 2.252 | 1.763 | 1.864 | 710,844 | -0.28(-12.99%) |
Sep 26, 2008 | 2.092 | 2.193 | 1.957 | 2.143 | 0 | -0.03(-1.55%) |
Sep 25, 2008 | 2.379 | 2.446 | 2.151 | 2.177 | 1,548,804 | -0.20(-8.51%) |
Sep 24, 2008 | 2.514 | 2.531 | 2.362 | 2.379 | 1,376,149 | -0.13(-5.05%) |
Sep 23, 2008 | 2.624 | 2.725 | 2.413 | 2.506 | 795,330 | -0.12(-4.50%) |
Sep 22, 2008 | 2.506 | 2.835 | 2.506 | 2.624 | 724,779 | +0.08(+2.98%) |
Sep 19, 2008 | 2.480 | 2.573 | 2.193 | 2.548 | 0 | +0.20(+8.63%) |
Sep 18, 2008 | 2.345 | 2.446 | 2.193 | 2.345 | 697,095 | +0.03(+1.46%) |
Sep 17, 2008 | 2.430 | 2.446 | 2.295 | 2.311 | 375,858 | -0.18(-7.12%) |
Sep 16, 2008 | 2.244 | 2.514 | 2.244 | 2.489 | 664,463 | +0.24(+10.90%) |
Sep 15, 2008 | 2.244 | 2.489 | 2.210 | 2.244 | 269,630 | -0.19(-7.96%) |
Sep 12, 2008 | 2.421 | 2.489 | 2.379 | 2.438 | 187,606 | -0.03(-1.37%) |
Sep 11, 2008 | 2.446 | 2.489 | 2.311 | 2.472 | 369,141 | +0.00(+0.00%) |
Sep 10, 2008 | 2.345 | 2.489 | 2.311 | 2.472 | 363,857 | +0.10(+4.27%) |
Sep 09, 2008 | 2.404 | 2.480 | 2.371 | 2.371 | 437,120 | -0.08(-3.10%) |
Sep 08, 2008 | 2.446 | 2.463 | 2.396 | 2.446 | 330,117 | +0.06(+2.47%) |
Sep 05, 2008 | 2.345 | 2.446 | 2.244 | 2.387 | 0 | +0.03(+1.43%) |
Sep 04, 2008 | 2.404 | 2.438 | 2.311 | 2.354 | 192,337 | -0.08(-3.46%) |
Sep 03, 2008 | 2.413 | 2.446 | 2.354 | 2.438 | 295,119 | +0.06(+2.48%) |