Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.39	30.66	30.34	30.41	444,041	+0.01(+0.05%)
Nov 27, 2013	30.63	30.64	30.21	30.39	1,689,211	-0.22(-0.71%)
Nov 26, 2013	30.77	30.81	30.59	30.61	1,006,555	-0.03(-0.11%)
Nov 25, 2013	30.51	30.75	30.37	30.65	1,608,811	+0.26(+0.86%)
Nov 22, 2013	30.70	30.77	30.37	30.39	1,028,907	-0.25(-0.80%)
Nov 21, 2013	30.40	30.74	30.32	30.63	933,315	+0.34(+1.11%)
Nov 20, 2013	30.62	30.78	30.26	30.29	1,046,802	-0.29(-0.96%)
Nov 19, 2013	30.73	30.84	30.43	30.59	1,584,909	-0.14(-0.46%)
Nov 18, 2013	30.81	31.07	30.57	30.73	1,516,369	+0.11(+0.35%)
Nov 15, 2013	30.39	30.64	30.25	30.62	937,794	+0.22(+0.71%)
Nov 14, 2013	30.36	30.43	30.01	30.40	2,356,502	+0.36(+1.19%)
Nov 13, 2013	29.53	30.05	29.37	30.05	1,707,042	+0.41(+1.40%)
Nov 12, 2013	29.37	29.66	29.30	29.63	1,103,269	+0.20(+0.67%)
Nov 11, 2013	29.24	29.55	29.13	29.43	723,520	+0.11(+0.38%)
Nov 08, 2013	28.91	29.33	28.83	29.32	1,044,339	+0.42(+1.45%)
Nov 07, 2013	29.26	29.30	28.89	28.90	1,839,244	-0.27(-0.94%)
Nov 06, 2013	28.90	29.21	28.88	29.18	1,219,172	+0.34(+1.19%)
Nov 05, 2013	28.78	29.05	28.59	28.84	1,501,247	-0.11(-0.38%)
Nov 04, 2013	28.93	29.01	28.82	28.95	1,198,657	+0.16(+0.57%)
Nov 01, 2013	28.74	28.86	28.53	28.78	1,250,845	+0.11(+0.37%)
Oct 31, 2013	28.73	28.88	28.56	28.68	1,644,537	-0.15(-0.52%)
Oct 30, 2013	28.89	29.06	28.66	28.83	1,337,053	-0.11(-0.38%)
Oct 29, 2013	28.95	29.05	28.64	28.94	2,483,416	+0.10(+0.35%)
Oct 28, 2013	28.82	28.95	28.59	28.84	1,646,556	+0.05(+0.18%)
Oct 25, 2013	28.73	28.79	28.39	28.78	1,886,129	+0.03(+0.10%)
Oct 24, 2013	28.55	28.81	28.30	28.76	2,391,035	+0.33(+1.15%)
Oct 23, 2013	28.34	28.54	28.18	28.43	2,222,890	-0.11(-0.39%)
Oct 22, 2013	27.92	28.55	27.87	28.54	2,993,878	+0.76(+2.72%)
Oct 21, 2013	27.45	27.84	27.39	27.78	1,427,557	+0.38(+1.37%)
Oct 18, 2013	27.14	27.43	27.03	27.41	1,404,554	+0.43(+1.59%)
Oct 17, 2013	27.14	27.16	26.88	26.98	1,068,348	-0.20(-0.75%)
Oct 16, 2013	26.87	27.19	26.80	27.18	1,916,174	+0.49(+1.84%)
Oct 15, 2013	26.67	26.74	26.52	26.69	1,550,817	-0.07(-0.25%)
Oct 14, 2013	26.46	26.75	26.39	26.75	1,130,184	+0.12(+0.43%)
Oct 11, 2013	26.67	26.82	26.49	26.64	1,016,036	+0.03(+0.13%)
Oct 10, 2013	26.42	26.77	26.39	26.60	1,637,403	+0.42(+1.62%)
Oct 09, 2013	26.29	26.31	25.96	26.18	2,376,574	+0.27(+1.04%)
Oct 08, 2013	26.48	26.68	25.66	25.91	2,762,500	-0.53(-1.99%)
Oct 07, 2013	26.98	27.21	26.40	26.44	2,977,941	-1.01(-3.69%)
Oct 04, 2013	27.45	27.53	27.24	27.45	1,936,688	-0.04(-0.16%)
Oct 03, 2013	27.24	27.54	26.90	27.49	4,021,409	+0.26(+0.94%)
Oct 02, 2013	26.16	27.68	26.04	27.24	16,915,888	+2.79(+11.42%)
Oct 01, 2013	24.54	24.81	24.34	24.44	4,135,472	-0.18(-0.74%)
Sep 30, 2013	24.28	24.81	24.17	24.63	2,481,682	+0.28(+1.17%)
Sep 27, 2013	24.31	24.47	24.13	24.34	1,729,993	+0.03(+0.14%)
Sep 26, 2013	24.14	24.36	24.07	24.31	995,847	+0.23(+0.96%)
Sep 25, 2013	23.97	24.25	23.90	24.08	1,082,871	+0.16(+0.69%)
Sep 24, 2013	23.99	24.18	23.80	23.91	730,665	+0.04(+0.16%)
Sep 23, 2013	24.10	24.16	23.83	23.88	943,296	-0.22(-0.92%)
Sep 20, 2013	24.20	24.29	23.95	24.10	1,915,589	+0.03(+0.12%)
Sep 19, 2013	24.26	24.31	24.06	24.07	721,336	-0.13(-0.54%)
Sep 18, 2013	24.00	24.23	23.90	24.20	969,363	+0.13(+0.52%)
Sep 17, 2013	24.07	24.19	23.97	24.07	981,046	+0.00(+0.02%)
Sep 16, 2013	24.04	24.24	23.81	24.07	1,102,433	+0.26(+1.07%)
Sep 13, 2013	23.90	23.90	23.65	23.81	619,481	+0.01(+0.04%)
Sep 12, 2013	23.94	24.07	23.78	23.80	522,550	-0.13(-0.54%)
Sep 11, 2013	23.76	23.96	23.72	23.93	653,091	+0.17(+0.73%)
Sep 10, 2013	23.77	23.87	23.72	23.76	768,650	+0.13(+0.53%)
Sep 09, 2013	23.38	23.72	23.38	23.63	764,628	+0.36(+1.55%)
Sep 06, 2013	23.16	23.40	22.99	23.27	788,884	+0.24(+1.03%)
Sep 05, 2013	23.07	23.17	23.00	23.04	945,567	-0.08(-0.35%)
Sep 04, 2013	23.10	23.22	23.09	23.12	594,206	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.