Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.80	32.83	32.28	32.34	8,437,985	-0.25(-0.76%)
Nov 27, 2020	32.45	32.71	32.39	32.58	3,190,665	-0.14(-0.43%)
Nov 25, 2020	32.45	32.74	32.34	32.72	4,137,602	+0.12(+0.38%)
Nov 24, 2020	32.32	32.71	32.27	32.60	5,641,659	+0.31(+0.95%)
Nov 23, 2020	32.44	32.45	32.06	32.29	6,524,202	-0.25(-0.78%)
Nov 20, 2020	32.64	32.70	32.42	32.55	4,864,502	-0.10(-0.30%)
Nov 19, 2020	32.67	32.71	32.39	32.64	6,076,089	+0.50(+1.56%)
Nov 18, 2020	32.81	32.83	32.10	32.14	12,311,990	-0.51(-1.56%)
Nov 17, 2020	32.77	32.96	32.55	32.65	10,689,779	-0.80(-2.39%)
Nov 16, 2020	33.76	33.87	33.31	33.45	5,875,446	-0.21(-0.63%)
Nov 13, 2020	33.21	33.66	33.21	33.66	3,924,846	+0.48(+1.46%)
Nov 12, 2020	33.39	33.55	33.11	33.18	4,742,140	-0.79(-2.34%)
Nov 11, 2020	33.75	34.05	33.55	33.97	8,720,692	+0.29(+0.88%)
Nov 10, 2020	33.89	33.95	33.43	33.68	7,134,975	+1.16(+3.57%)
Nov 09, 2020	32.93	32.98	32.49	32.52	7,238,740	+0.56(+1.76%)
Nov 06, 2020	32.16	32.22	31.88	31.95	5,482,359	+0.03(+0.11%)
Nov 05, 2020	32.43	32.46	31.82	31.92	7,611,169	+0.20(+0.63%)
Nov 04, 2020	31.52	32.20	31.49	31.72	12,590,632	+1.14(+3.72%)
Nov 03, 2020	30.44	30.76	30.39	30.58	7,133,599	+0.75(+2.50%)
Nov 02, 2020	29.66	29.86	29.51	29.84	5,282,790	+0.85(+2.93%)
Oct 30, 2020	29.04	29.26	28.85	28.99	6,551,829	-0.47(-1.59%)
Oct 29, 2020	29.44	29.60	29.04	29.46	7,565,963	+0.01(+0.03%)
Oct 28, 2020	30.06	30.10	29.38	29.45	8,626,783	-1.21(-3.96%)
Oct 27, 2020	30.76	31.03	30.63	30.66	7,683,970	+0.11(+0.37%)
Oct 26, 2020	30.73	30.76	30.35	30.55	4,150,353	-0.06(-0.20%)
Oct 23, 2020	30.71	30.80	30.34	30.61	5,941,922	+0.17(+0.57%)
Oct 22, 2020	30.55	30.58	30.26	30.44	7,957,846	-0.23(-0.74%)
Oct 21, 2020	30.95	31.14	30.63	30.66	8,945,703	-0.60(-1.91%)
Oct 20, 2020	31.37	31.43	31.03	31.26	6,117,564	-0.12(-0.39%)
Oct 19, 2020	31.76	31.89	31.29	31.38	4,020,529	-0.34(-1.07%)
Oct 16, 2020	31.62	31.85	31.57	31.72	4,554,816	+0.51(+1.64%)
Oct 15, 2020	31.22	31.33	30.97	31.21	7,964,791	-1.07(-3.31%)
Oct 14, 2020	32.49	32.52	32.10	32.27	3,382,610	+0.02(+0.05%)
Oct 13, 2020	32.52	32.67	32.15	32.26	5,790,241	-0.32(-0.99%)
Oct 12, 2020	32.70	32.70	32.42	32.58	4,094,799	-0.01(-0.03%)
Oct 09, 2020	32.59	32.86	32.51	32.59	4,456,355	+0.36(+1.10%)
Oct 08, 2020	32.02	32.31	31.98	32.23	3,803,529	+0.49(+1.56%)
Oct 07, 2020	31.78	31.88	31.66	31.74	4,321,476	-0.19(-0.60%)
Oct 06, 2020	32.50	32.54	31.85	31.93	4,695,270	-0.76(-2.33%)
Oct 05, 2020	32.42	32.78	32.41	32.69	2,757,759	+0.39(+1.21%)
Oct 02, 2020	32.23	32.50	32.17	32.30	3,856,017	+0.09(+0.27%)
Oct 01, 2020	32.62	32.70	32.07	32.21	4,476,008	-0.43(-1.33%)
Sep 30, 2020	33.05	33.06	32.53	32.65	4,311,685	+0.18(+0.56%)
Sep 29, 2020	32.61	32.84	32.33	32.46	3,307,006	-0.37(-1.14%)
Sep 28, 2020	32.82	33.10	32.77	32.84	3,472,280	+0.05(+0.16%)
Sep 25, 2020	32.36	32.79	32.34	32.79	3,776,464	+0.36(+1.12%)
Sep 24, 2020	32.59	32.66	32.17	32.42	4,038,614	-0.36(-1.08%)
Sep 23, 2020	33.49	33.51	32.74	32.78	3,841,023	-0.18(-0.55%)
Sep 22, 2020	32.92	33.07	32.70	32.96	3,803,868	-0.18(-0.55%)
Sep 21, 2020	33.42	33.44	32.70	33.14	5,097,068	-0.91(-2.67%)
Sep 18, 2020	34.50	34.50	33.98	34.05	4,247,326	-0.18(-0.53%)
Sep 17, 2020	34.20	34.47	34.04	34.23	3,011,464	+0.04(+0.13%)
Sep 16, 2020	34.22	34.44	34.16	34.19	2,408,870	+0.13(+0.38%)
Sep 15, 2020	34.21	34.36	34.03	34.06	2,024,287	+0.16(+0.49%)
Sep 14, 2020	33.96	34.04	33.84	33.90	1,760,838	-0.03(-0.08%)
Sep 11, 2020	33.91	34.01	33.70	33.92	2,462,109	+0.29(+0.88%)
Sep 10, 2020	34.23	34.35	33.57	33.63	3,028,832	-0.85(-2.47%)
Sep 09, 2020	34.63	34.81	34.48	34.48	3,774,672	+0.68(+2.00%)
Sep 08, 2020	33.95	34.13	33.67	33.80	3,511,422	+0.43(+1.30%)
Sep 04, 2020	33.76	33.84	32.94	33.37	4,347,517	-0.47(-1.38%)
Sep 03, 2020	34.58	34.66	33.66	33.84	3,184,576	-0.77(-2.23%)
Sep 02, 2020	34.26	34.64	34.17	34.61	3,277,292	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.