Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.91	113.09	110.36	110.75	786,745	-2.97(-2.61%)
Nov 27, 2020	114.41	115.02	111.95	113.72	110,300	-0.58(-0.51%)
Nov 25, 2020	114.04	115.55	113.17	114.30	152,400	-0.65(-0.57%)
Nov 24, 2020	115.40	117.61	114.77	114.95	397,858	+0.80(+0.70%)
Nov 23, 2020	113.77	115.66	113.57	114.15	164,995	-0.05(-0.04%)
Nov 20, 2020	117.37	117.37	113.93	114.20	207,200	-3.23(-2.75%)
Nov 19, 2020	117.94	120.00	117.07	117.43	203,470	-1.43(-1.20%)
Nov 18, 2020	121.41	122.80	118.53	118.86	197,367	-2.30(-1.90%)
Nov 17, 2020	120.73	123.11	119.29	121.16	292,653	-0.28(-0.23%)
Nov 16, 2020	120.81	123.78	119.94	121.44	409,987	+3.18(+2.69%)
Nov 13, 2020	115.77	118.38	114.86	118.26	215,700	+4.19(+3.67%)
Nov 12, 2020	114.22	115.56	112.82	114.07	282,040	-1.26(-1.09%)
Nov 11, 2020	118.67	119.14	113.81	115.33	301,766	-3.24(-2.73%)
Nov 10, 2020	113.00	119.22	112.67	118.57	527,804	+6.10(+5.42%)
Nov 09, 2020	107.42	114.75	106.98	112.47	686,741	+12.00(+11.94%)
Nov 06, 2020	99.97	100.88	99.56	100.47	121,900	+0.72(+0.72%)
Nov 05, 2020	100.00	101.19	99.29	99.75	235,188	+0.08(+0.08%)
Nov 04, 2020	99.45	100.89	98.76	99.67	158,428	+0.19(+0.19%)
Nov 03, 2020	97.75	99.95	97.17	99.48	184,627	+3.25(+3.38%)
Nov 02, 2020	94.45	97.24	94.12	96.23	226,182	+2.73(+2.92%)
Oct 30, 2020	93.52	95.00	92.03	93.50	169,000	-0.34(-0.36%)
Oct 29, 2020	92.91	94.64	91.95	93.84	192,425	+0.35(+0.37%)
Oct 28, 2020	95.31	96.42	93.24	93.49	258,557	-2.01(-2.10%)
Oct 27, 2020	96.06	97.08	94.64	95.50	277,663	-1.03(-1.07%)
Oct 26, 2020	98.16	98.16	95.44	96.53	252,244	-3.26(-3.27%)
Oct 23, 2020	99.80	100.81	99.06	99.79	228,100	+0.49(+0.49%)
Oct 22, 2020	96.80	99.77	96.80	99.30	156,544	+2.47(+2.55%)
Oct 21, 2020	97.43	98.46	96.83	96.83	163,884	-0.14(-0.14%)
Oct 20, 2020	95.96	98.21	95.96	96.97	142,482	+1.05(+1.09%)
Oct 19, 2020	97.77	98.87	95.78	95.92	215,079	-1.77(-1.81%)
Oct 16, 2020	98.99	99.72	97.49	97.69	138,900	-0.77(-0.78%)
Oct 15, 2020	94.37	99.74	94.37	98.46	289,342	+3.65(+3.85%)
Oct 14, 2020	94.69	96.59	94.60	94.81	146,013	-0.03(-0.03%)
Oct 13, 2020	95.18	95.97	94.66	94.84	152,212	-1.35(-1.40%)
Oct 12, 2020	97.50	97.84	96.06	96.19	174,262	-1.33(-1.36%)
Oct 09, 2020	98.00	99.30	97.16	97.52	238,800	+0.32(+0.33%)
Oct 08, 2020	97.23	97.32	95.84	97.20	163,588	+0.98(+1.02%)
Oct 07, 2020	92.55	96.60	91.04	96.22	275,710	+5.71(+6.31%)
Oct 06, 2020	90.99	93.21	90.33	90.51	295,299	-0.27(-0.30%)
Oct 05, 2020	90.99	92.28	90.22	90.78	127,253	+0.20(+0.22%)
Oct 02, 2020	88.06	90.93	88.05	90.58	177,000	+0.69(+0.77%)
Oct 01, 2020	89.42	90.75	89.42	89.89	230,465	+1.23(+1.39%)
Sep 30, 2020	88.84	90.11	88.02	88.66	187,131	-0.04(-0.05%)
Sep 29, 2020	89.77	89.77	88.22	88.70	141,953	-1.02(-1.14%)
Sep 28, 2020	90.16	91.25	89.54	89.72	161,397	+1.13(+1.28%)
Sep 25, 2020	85.09	88.95	84.82	88.59	228,700	+2.80(+3.26%)
Sep 24, 2020	85.67	86.88	84.23	85.79	430,804	-0.37(-0.43%)
Sep 23, 2020	89.73	90.96	86.09	86.16	311,088	-3.34(-3.73%)
Sep 22, 2020	89.99	91.26	89.32	89.50	290,094	-0.05(-0.06%)
Sep 21, 2020	91.00	91.99	88.71	89.55	393,565	-3.83(-4.10%)
Sep 18, 2020	93.28	95.00	92.07	93.38	700,100	-0.40(-0.43%)
Sep 17, 2020	91.85	94.85	90.97	93.78	404,996	+1.28(+1.38%)
Sep 16, 2020	91.11	93.83	90.91	92.50	211,960	+1.62(+1.78%)
Sep 15, 2020	91.02	91.56	89.96	90.88	234,630	+0.04(+0.04%)
Sep 14, 2020	90.50	91.65	89.81	90.84	249,429	+0.79(+0.88%)
Sep 11, 2020	88.64	90.40	88.30	90.05	220,800	+1.63(+1.84%)
Sep 10, 2020	88.55	90.44	88.19	88.42	226,448	-0.26(-0.29%)
Sep 09, 2020	90.08	90.72	88.49	88.68	344,216	-1.28(-1.42%)
Sep 08, 2020	90.11	91.60	88.83	89.96	339,424	-1.71(-1.87%)
Sep 04, 2020	93.88	94.63	90.60	91.67	236,600	-1.85(-1.98%)
Sep 03, 2020	92.90	94.21	91.65	93.52	310,115	+0.49(+0.53%)
Sep 02, 2020	91.67	93.48	91.45	93.03	196,967	+1.71(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.