Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.44	27.59	27.43	27.59	1,758	+0.24(+0.89%)
Nov 29, 2017	27.35	27.35	27.35	27.35	286	+0.17(+0.62%)
Nov 27, 2017		27.18	27.18	27.18	0	-0.15(-0.57%)
Nov 21, 2017		27.33	27.33	27.33	0	+0.40(+1.49%)
Nov 17, 2017		26.93	26.93	26.93	114	+0.02(+0.08%)
Nov 15, 2017		26.91	26.91	26.91	82	-0.61(-2.22%)
Nov 09, 2017		27.53	27.53	27.53	5	-0.49(-1.75%)
Nov 08, 2017	28.02	28.02	28.02	28.02	460	+0.46(+1.68%)
Nov 06, 2017		27.55	27.55	27.55	0	-0.04(-0.15%)
Nov 03, 2017	27.66	27.66	27.60	27.60	6,005	+0.07(+0.27%)
Nov 02, 2017	27.48	27.57	27.48	27.52	1,571	+0.05(+0.17%)
Nov 01, 2017	27.48	27.48	27.48	27.48	342	+0.31(+1.15%)
Oct 31, 2017	27.16	27.16	27.16	27.16	461	+0.15(+0.57%)
Oct 30, 2017	26.99	27.11	26.99	27.01	1,007	-0.21(-0.77%)
Oct 27, 2017	27.22	27.22	27.22	27.22	736	+0.44(+1.64%)
Oct 25, 2017		26.78	26.78	26.78	16	-0.03(-0.11%)
Oct 23, 2017		26.81	26.81	26.81	3	+0.23(+0.85%)
Oct 20, 2017	26.52	26.58	26.52	26.58	6,636	+0.15(+0.59%)
Oct 17, 2017		26.42	26.42	26.42	0	+0.24(+0.90%)
Oct 13, 2017		26.19	26.19	26.19	0	+0.26(+1.02%)
Oct 11, 2017		25.92	25.92	25.92	0	+0.14(+0.56%)
Oct 05, 2017		25.78	25.78	25.78	19	+0.34(+1.35%)
Sep 26, 2017		25.44	25.44	25.44	0	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.