Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.34	28.34	28.34	28.34	0	-0.32(-1.12%)
Nov 27, 2019	28.66	28.66	28.66	28.66	0	+0.16(+0.55%)
Nov 26, 2019	28.51	28.51	28.51	28.51	40	-0.01(-0.02%)
Nov 25, 2019	28.51	28.51	28.51	28.51	2	+0.29(+1.04%)
Nov 22, 2019	28.22	28.22	28.22	28.22	0	+0.03(+0.10%)
Nov 21, 2019	28.19	28.19	28.19	28.19	9	+0.06(+0.23%)
Nov 20, 2019	28.12	28.12	28.12	28.12	2	-0.05(-0.17%)
Nov 19, 2019	28.17	28.17	28.17	28.17	3	-0.09(-0.34%)
Nov 18, 2019	28.27	28.27	28.27	28.27	9	-0.08(-0.27%)
Nov 15, 2019	28.34	28.34	28.34	28.34	106	+0.29(+1.02%)
Nov 14, 2019	28.05	28.06	28.05	28.06	110	-0.21(-0.73%)
Nov 13, 2019	28.26	28.26	28.26	28.26	2	-0.13(-0.47%)
Nov 12, 2019	28.40	28.40	28.40	28.40	0	+0.02(+0.09%)
Nov 11, 2019	28.37	28.37	28.37	28.37	2	-0.09(-0.33%)
Nov 08, 2019	28.47	28.47	28.47	28.47	106	-0.06(-0.21%)
Nov 07, 2019	28.53	28.53	28.53	28.53	2	+0.25(+0.89%)
Nov 06, 2019	28.28	28.28	28.28	28.28	55	-0.09(-0.32%)
Nov 05, 2019	28.37	28.37	28.37	28.37	0	+0.15(+0.55%)
Nov 04, 2019	28.21	28.21	28.21	28.21	1	+0.30(+1.07%)
Nov 01, 2019	27.91	27.91	27.91	27.91	106	+0.36(+1.32%)
Oct 31, 2019	27.55	27.55	27.55	27.55	2	-0.21(-0.74%)
Oct 30, 2019	27.76	27.76	27.76	27.76	3	+0.07(+0.25%)
Oct 29, 2019	27.69	27.69	27.69	27.69	0	+0.07(+0.24%)
Oct 28, 2019	27.62	27.62	27.62	27.62	3	+0.13(+0.47%)
Oct 25, 2019	27.49	27.49	27.49	27.49	106	+0.03(+0.11%)
Oct 24, 2019	27.46	27.46	27.46	27.46	2	-0.02(-0.06%)
Oct 23, 2019	27.47	27.47	27.47	27.47	2	+0.21(+0.76%)
Oct 22, 2019	27.27	27.27	27.27	27.27	0	-0.02(-0.08%)
Oct 21, 2019	27.29	27.29	27.29	27.29	5	+0.26(+0.95%)
Oct 18, 2019	27.03	27.03	27.03	27.03	106	-0.07(-0.27%)
Oct 17, 2019	27.11	27.11	27.11	27.11	2	-0.09(-0.32%)
Oct 16, 2019	27.19	27.19	27.19	27.19	2	-0.13(-0.48%)
Oct 15, 2019	27.32	27.32	27.32	27.32	2	+0.49(+1.83%)
Oct 14, 2019	26.83	26.83	26.83	26.83	0	-0.09(-0.33%)
Oct 11, 2019	26.92	26.92	26.92	26.92	0	+0.44(+1.68%)
Oct 10, 2019	26.48	26.48	26.48	26.48	0	+0.07(+0.26%)
Oct 09, 2019	26.39	26.41	26.39	26.41	109	+0.34(+1.31%)
Oct 08, 2019	26.17	26.21	26.07	26.07	8,196	-0.26(-1.00%)
Oct 07, 2019	26.33	26.33	26.33	26.33	3	-0.00(-0.01%)
Oct 04, 2019	26.33	26.33	26.33	26.33	106	+0.31(+1.21%)
Oct 03, 2019	26.02	26.02	26.02	26.02	1	+0.07(+0.27%)
Oct 02, 2019	25.95	25.95	25.95	25.95	2	-0.45(-1.69%)
Oct 01, 2019	26.39	26.39	26.39	26.39	0	-0.17(-0.64%)
Sep 30, 2019	26.56	26.56	26.56	26.56	2	+0.10(+0.39%)
Sep 27, 2019	26.46	26.46	26.46	26.46	106	-0.37(-1.37%)
Sep 26, 2019	26.83	26.83	26.83	26.83	55	+0.09(+0.32%)
Sep 25, 2019	26.74	26.74	26.74	26.74	2	+0.24(+0.91%)
Sep 24, 2019	26.50	26.50	26.50	26.50	2	+0.03(+0.10%)
Sep 23, 2019	26.47	26.47	26.47	26.47	2	-0.09(-0.35%)
Sep 20, 2019	26.57	26.57	26.57	26.57	106	-0.14(-0.53%)
Sep 19, 2019	26.71	26.71	26.71	26.71	2	+0.13(+0.51%)
Sep 18, 2019	26.58	26.58	26.58	26.58	2	+0.00(+0.01%)
Sep 17, 2019	26.57	26.57	26.57	26.57	29	+0.10(+0.40%)
Sep 16, 2019	26.47	26.47	26.47	26.47	123	-0.17(-0.64%)
Sep 13, 2019	26.64	26.64	26.64	26.64	106	+0.32(+1.23%)
Sep 12, 2019	26.32	26.32	26.25	26.32	1,064	+0.26(+1.01%)
Sep 11, 2019	26.05	26.05	26.05	26.05	0	+0.32(+1.25%)
Sep 10, 2019	25.73	25.73	25.73	25.73	3	+0.12(+0.45%)
Sep 09, 2019	25.61	25.61	25.61	25.61	4	+0.24(+0.95%)
Sep 06, 2019	25.37	25.37	25.37	25.37	0	+0.02(+0.08%)
Sep 05, 2019	25.35	25.35	25.35	25.35	1	+0.39(+1.57%)
Sep 04, 2019	24.92	24.96	24.92	24.96	106	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.