Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.68	45.77	42.55	43.02	4,603,011	-5.06(-10.52%)
Nov 26, 2014	49.28	48.08	48.08	48.08	3,246,826	-1.09(-2.21%)
Nov 25, 2014	50.01	50.36	48.88	49.17	2,629,033	-0.66(-1.32%)
Nov 24, 2014	50.32	50.94	49.51	49.83	3,063,382	-0.78(-1.54%)
Nov 21, 2014	50.69	52.04	49.98	50.61	3,101,565	+0.90(+1.80%)
Nov 20, 2014	48.23	49.85	48.13	49.71	2,489,799	+1.48(+3.07%)
Nov 19, 2014	48.40	48.56	47.66	48.23	2,377,693	+0.04(+0.09%)
Nov 18, 2014	47.17	48.86	47.17	48.19	3,761,195	-0.22(-0.45%)
Nov 17, 2014	48.69	48.97	47.43	48.41	5,549,743	-0.47(-0.96%)
Nov 14, 2014	49.36	50.17	48.11	48.88	4,506,505	-0.48(-0.98%)
Nov 13, 2014	50.77	52.25	47.84	49.36	7,129,454	-3.57(-6.74%)
Nov 12, 2014	52.21	54.08	52.09	52.93	3,051,856	+0.15(+0.28%)
Nov 11, 2014	52.96	53.31	51.93	52.78	2,495,419	-0.24(-0.45%)
Nov 10, 2014	53.92	54.83	52.62	53.02	2,543,296	-0.18(-0.35%)
Nov 07, 2014	52.43	53.90	52.43	53.20	2,244,080	+0.60(+1.14%)
Nov 06, 2014	51.13	52.62	50.62	52.60	2,234,744	+0.90(+1.73%)
Nov 05, 2014	50.47	52.59	49.71	51.71	2,762,496	+2.19(+4.42%)
Nov 04, 2014	50.58	50.69	49.41	49.52	2,893,964	-2.21(-4.27%)
Nov 03, 2014	53.57	53.85	51.50	51.73	3,364,799	-1.55(-2.91%)
Oct 31, 2014	52.27	53.37	51.26	53.28	2,187,121	+1.23(+2.37%)
Oct 30, 2014	52.07	52.97	51.20	52.04	1,718,326	-0.54(-1.03%)
Oct 29, 2014	53.06	54.23	51.77	52.58	2,968,999	-0.05(-0.09%)
Oct 28, 2014	50.08	52.68	49.87	52.63	3,515,219	+2.14(+4.24%)
Oct 27, 2014	52.27	52.27	50.07	50.49	2,771,540	-2.88(-5.40%)
Oct 24, 2014	54.09	54.18	52.27	53.38	2,108,994	-1.00(-1.84%)
Oct 23, 2014	53.73	54.80	52.99	54.38	2,250,722	+1.63(+3.09%)
Oct 22, 2014	56.57	56.57	52.69	52.74	3,340,248	-2.74(-4.94%)
Oct 21, 2014	54.29	55.56	53.93	55.49	2,246,976	+1.81(+3.37%)
Oct 20, 2014	52.11	53.86	51.96	53.68	2,424,016	+1.71(+3.29%)
Oct 17, 2014	53.94	55.08	51.40	51.96	3,434,882	-1.17(-2.21%)
Oct 16, 2014	49.32	53.43	48.80	53.14	4,285,237	+2.57(+5.09%)
Oct 15, 2014	47.43	50.77	47.22	50.57	5,488,503	+2.47(+5.14%)
Oct 14, 2014	49.18	50.80	47.56	48.09	4,837,538	-0.34(-0.71%)
Oct 13, 2014	51.25	52.34	48.39	48.44	3,729,491	-3.03(-5.89%)
Oct 10, 2014	52.49	52.70	50.47	51.47	3,600,607	-0.91(-1.75%)
Oct 09, 2014	54.82	54.82	51.85	52.38	3,323,036	-2.49(-4.53%)
Oct 08, 2014	54.17	54.95	52.25	54.87	3,736,457	+0.44(+0.80%)
Oct 07, 2014	55.44	56.57	54.41	54.43	2,371,585	-1.15(-2.06%)
Oct 06, 2014	55.91	56.72	55.22	55.58	2,497,450	+0.08(+0.14%)
Oct 03, 2014	56.06	56.61	54.95	55.50	2,389,327	-0.35(-0.63%)
Oct 02, 2014	57.51	57.52	54.42	55.85	3,732,681	-2.19(-3.77%)
Oct 01, 2014	60.14	60.43	57.81	58.04	2,187,540	-2.02(-3.36%)
Sep 30, 2014	60.87	61.41	59.67	60.06	2,050,167	-0.57(-0.94%)
Sep 29, 2014	59.94	60.75	59.49	60.63	1,245,409	-0.12(-0.20%)
Sep 26, 2014	59.95	61.19	59.59	60.75	1,770,441	+0.82(+1.36%)
Sep 25, 2014	61.36	61.41	59.57	59.94	1,516,697	-1.36(-2.21%)
Sep 24, 2014	60.68	61.50	59.40	61.29	2,137,114	+0.81(+1.34%)
Sep 23, 2014	60.25	61.06	60.02	60.48	1,640,478	+0.21(+0.35%)
Sep 22, 2014	61.91	61.91	59.64	60.27	2,527,747	-1.78(-2.87%)
Sep 19, 2014	63.42	63.77	62.00	62.05	1,929,850	-1.07(-1.70%)
Sep 18, 2014	63.76	63.88	63.08	63.13	1,296,314	-0.25(-0.39%)
Sep 17, 2014	64.19	64.19	63.03	63.37	1,743,449	-0.47(-0.74%)
Sep 16, 2014	62.31	64.43	62.28	63.84	1,536,356	+1.49(+2.38%)
Sep 15, 2014	61.76	62.72	61.41	62.36	1,337,660	+0.49(+0.79%)
Sep 12, 2014	63.10	63.11	61.74	61.87	1,565,401	-1.26(-1.99%)
Sep 11, 2014	61.88	63.19	61.26	63.13	1,474,476	+1.15(+1.85%)
Sep 10, 2014	61.94	62.20	61.01	61.98	1,421,122	+0.22(+0.36%)
Sep 09, 2014	62.48	62.77	61.37	61.76	1,747,603	-0.74(-1.18%)
Sep 08, 2014	63.35	63.38	62.02	62.49	1,568,323	-1.26(-1.98%)
Sep 05, 2014	63.00	63.75	62.30	63.76	1,245,201	+0.76(+1.21%)
Sep 04, 2014	64.53	64.61	62.43	63.00	2,100,858	-1.51(-2.34%)
Sep 03, 2014	63.71	64.74	63.72	64.51	1,687,483	+0.80(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.