Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 500 | -0.10(-6.49%) |
Nov 29, 2004 | 1.500 | 1.540 | 1.500 | 1.540 | 4,500 | +0.04(+2.67%) |
Nov 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.02(+1.35%) |
Nov 10, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 1.380 | 1.480 | 1.380 | 1.480 | 800 | -0.10(-6.33%) |
Nov 08, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 1.480 | 1.580 | 1.480 | 1.580 | 9,500 | -0.04(-2.47%) |
Nov 03, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 1.530 | 1.620 | 1.530 | 1.620 | 2,000 | +0.12(+8.00%) |
Nov 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | -0.02(-1.32%) |
Oct 26, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | -0.01(-0.65%) |
Oct 21, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.10(-6.13%) |
Oct 11, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.05(+3.16%) |
Oct 08, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 1.510 | 1.580 | 1.510 | 1.580 | 200 | +0.01(+0.64%) |
Oct 06, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 2,300 | -0.05(-3.09%) |
Oct 04, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.06(+3.85%) |
Oct 01, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 1.510 | 1.560 | 1.510 | 1.560 | 2,500 | +0.05(+3.31%) |
Sep 29, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Sep 20, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Sep 17, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.00(+0.00%) |
Sep 16, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Sep 15, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Sep 09, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.02(-1.31%) |
Sep 07, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.02(-1.29%) |
Sep 03, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |