Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 2.280 | 2.130 | 2.130 | 2.130 | 3,200 | -0.07(-3.18%) |
Nov 23, 2015 | 2.170 | 2.200 | 2.170 | 2.200 | 2 | +0.08(+3.77%) |
Nov 20, 2015 | 2.186 | 2.186 | 2.120 | 2.120 | 300 | -0.13(-5.77%) |
Nov 18, 2015 | 2.180 | 2.250 | 2.250 | 2.250 | 1,900 | +0.04(+1.99%) |
Nov 11, 2015 | 2.210 | 2.210 | 2.210 | 2.206 | 39 | +0.06(+2.94%) |
Nov 09, 2015 | 2.080 | 2.140 | 2.080 | 2.143 | 1 | -0.03(-1.56%) |
Nov 06, 2015 | 2.150 | 2.177 | 2.150 | 2.177 | 366 | +0.03(+1.25%) |
Nov 05, 2015 | 2.170 | 2.170 | 2.150 | 2.150 | 399 | -0.08(-3.58%) |
Nov 03, 2015 | 2.320 | 2.230 | 2.230 | 2.230 | 500 | -0.03(-1.33%) |
Nov 02, 2015 | 2.260 | 2.260 | 2.250 | 2.260 | 2,466 | -0.12(-4.85%) |
Oct 30, 2015 | 2.378 | 2.420 | 2.375 | 2.375 | 500 | -0.07(-3.06%) |
Oct 28, 2015 | 2.460 | 2.460 | 2.450 | 2.450 | 7 | -0.09(-3.54%) |
Oct 23, 2015 | 2.440 | 2.540 | 2.540 | 2.540 | 400 | +0.02(+0.79%) |
Oct 21, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.08(-3.08%) |
Oct 14, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 1 | +0.04(+1.40%) |
Oct 08, 2015 | 2.560 | 2.560 | 2.560 | 2.564 | 4 | +0.06(+2.56%) |
Oct 07, 2015 | 2.530 | 2.550 | 2.500 | 2.500 | 1,645 | -0.14(-5.30%) |
Oct 05, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 33 | +0.00(+0.00%) |
Oct 02, 2015 | 2.400 | 2.640 | 2.400 | 2.640 | 4,183 | +0.24(+10.00%) |
Oct 01, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 1,480 | -0.07(-2.99%) |
Sep 30, 2015 | 2.474 | 2.474 | 2.474 | 2.474 | 226 | +0.07(+3.08%) |
Sep 28, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 1,100 | -0.17(-6.61%) |
Sep 22, 2015 | 2.490 | 2.570 | 2.570 | 2.570 | 700 | +0.11(+4.47%) |
Sep 21, 2015 | 2.410 | 2.520 | 2.410 | 2.460 | 663 | +0.06(+2.50%) |
Sep 18, 2015 | 2.630 | 2.640 | 2.400 | 2.400 | 5,155 | -0.23(-8.75%) |
Sep 17, 2015 | 2.630 | 2.630 | 2.630 | 2.630 | 1,561 | +0.01(+0.38%) |
Sep 16, 2015 | 2.500 | 2.620 | 2.500 | 2.620 | 1,860 | +0.02(+0.77%) |
Sep 15, 2015 | 2.500 | 2.610 | 2.500 | 2.600 | 2,335 | +0.00(+0.00%) |
Sep 14, 2015 | 2.600 | 2.600 | 2.532 | 2.600 | 1,815 | +0.00(+0.00%) |
Sep 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 2,841 | +0.00(+0.00%) |
Sep 10, 2015 | 2.580 | 2.600 | 2.580 | 2.600 | 2,063 | +0.10(+4.00%) |
Sep 09, 2015 | 2.550 | 2.600 | 2.500 | 2.500 | 1,655 | +0.03(+1.21%) |
Sep 08, 2015 | 2.550 | 2.550 | 2.470 | 2.470 | 413 | -0.13(-5.00%) |
Sep 04, 2015 | 2.590 | 2.600 | 2.600 | 2.600 | 6,700 | +0.00(+0.00%) |
Sep 03, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 310 | +0.09(+3.58%) |