Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.640 | 1.640 | 1.640 | 10 | +0.04(+2.50%) | |
Nov 29, 2017 | 1.730 | 1.730 | 1.600 | 1.600 | 6,268 | -0.11(-6.43%) |
Nov 28, 2017 | 1.577 | 1.710 | 1.532 | 1.710 | 6,739 | +0.06(+3.64%) |
Nov 27, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 147 | -0.11(-6.25%) |
Nov 24, 2017 | 1.617 | 1.784 | 1.595 | 1.760 | 5,607 | +0.01(+0.57%) |
Nov 20, 2017 | 1.750 | 1.750 | 1.750 | 215 | -0.01(-0.57%) | |
Nov 17, 2017 | 1.785 | 1.785 | 1.620 | 1.760 | 4,390 | -0.02(-1.12%) |
Nov 16, 2017 | 1.700 | 1.780 | 1.700 | 1.780 | 3,291 | +0.17(+10.41%) |
Nov 15, 2017 | 1.582 | 1.612 | 1.582 | 1.612 | 3,102 | -0.07(-4.23%) |
Nov 14, 2017 | 1.770 | 1.850 | 1.513 | 1.683 | 1,721 | +0.12(+7.36%) |
Nov 13, 2017 | 1.517 | 1.568 | 1.517 | 1.568 | 805 | +0.07(+4.53%) |
Nov 10, 2017 | 1.500 | 1.595 | 1.500 | 1.500 | 14,265 | -0.24(-13.64%) |
Nov 06, 2017 | 1.737 | 1.737 | 1.737 | 81 | -0.11(-6.06%) | |
Nov 03, 2017 | 1.849 | 1.849 | 1.849 | 1.849 | 382 | -0.00(-0.05%) |
Nov 02, 2017 | 1.820 | 1.850 | 1.820 | 1.850 | 1,741 | -0.02(-1.01%) |
Nov 01, 2017 | 1.869 | 1.869 | 1.869 | 1.869 | 238 | +0.13(+7.40%) |
Oct 31, 2017 | 1.770 | 1.834 | 1.540 | 1.740 | 1,307 | -0.23(-11.68%) |
Oct 30, 2017 | 1.940 | 1.970 | 1.450 | 1.970 | 2,300 | +0.34(+21.16%) |
Oct 27, 2017 | 1.617 | 1.626 | 1.617 | 1.626 | 662 | -0.19(-10.59%) |
Oct 26, 2017 | 1.967 | 1.967 | 1.819 | 1.819 | 260 | +0.02(+1.03%) |
Oct 24, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.70%) | |
Oct 20, 2017 | 1.770 | 1.770 | 1.770 | 11 | -0.09(-4.84%) | |
Oct 19, 2017 | 1.795 | 1.860 | 1.795 | 1.860 | 929 | +0.07(+3.62%) |
Oct 18, 2017 | 1.640 | 1.795 | 1.640 | 1.795 | 290 | +0.18(+10.99%) |
Oct 17, 2017 | 1.490 | 1.617 | 1.490 | 1.617 | 746 | -0.04(-2.58%) |
Oct 16, 2017 | 1.850 | 1.860 | 1.630 | 1.660 | 2,870 | -0.33(-16.43%) |
Oct 13, 2017 | 1.700 | 1.986 | 1.700 | 1.986 | 249 | +0.09(+4.70%) |
Oct 11, 2017 | 1.897 | 1.897 | 1.897 | 155 | +0.04(+2.00%) | |
Oct 10, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 130 | -0.12(-5.88%) |
Oct 06, 2017 | 1.976 | 1.976 | 1.976 | 27 | +0.13(+6.83%) | |
Oct 05, 2017 | 1.750 | 1.870 | 1.750 | 1.850 | 1,843 | -0.07(-3.65%) |
Oct 04, 2017 | 1.980 | 1.980 | 1.920 | 1.920 | 4,974 | +0.10(+5.66%) |
Oct 03, 2017 | 1.860 | 1.860 | 1.600 | 1.817 | 9,004 | -0.12(-6.25%) |
Sep 29, 2017 | 1.938 | 158 | +0.08(+4.32%) | |||
Sep 28, 2017 | 1.858 | 1.858 | 1.858 | 1.858 | 133 | +0.03(+1.52%) |
Sep 27, 2017 | 1.956 | 1.956 | 1.830 | 1.830 | 4,118 | +0.00(+0.00%) |
Sep 26, 2017 | 1.870 | 1.870 | 1.830 | 1.830 | 3,565 | -0.14(-7.13%) |
Sep 20, 2017 | 1.971 | 83 | +0.05(+2.64%) | |||
Sep 19, 2017 | 1.899 | 1.920 | 1.750 | 1.920 | 8,052 | +0.05(+2.67%) |
Sep 18, 2017 | 1.730 | 1.870 | 1.723 | 1.870 | 4,875 | -0.04(-2.09%) |
Sep 15, 2017 | 1.576 | 1.910 | 1.570 | 1.910 | 6,548 | +0.33(+20.89%) |
Sep 14, 2017 | 1.640 | 1.650 | 1.575 | 1.580 | 2,219 | +0.05(+3.27%) |
Sep 13, 2017 | 1.627 | 1.773 | 1.500 | 1.530 | 6,504 | -0.07(-4.47%) |
Sep 12, 2017 | 1.570 | 1.650 | 1.570 | 1.602 | 2,979 | +0.10(+6.72%) |
Sep 11, 2017 | 1.380 | 1.734 | 1.230 | 1.501 | 3,541 | +0.00(+0.05%) |
Sep 08, 2017 | 1.630 | 1.676 | 1.500 | 1.500 | 2,580 | -0.13(-7.98%) |
Sep 07, 2017 | 1.630 | 1.720 | 1.626 | 1.630 | 3,397 | +0.00(+0.00%) |
Sep 06, 2017 | 1.700 | 1.700 | 1.630 | 1.630 | 407 | -0.13(-7.39%) |