Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 20.38 | 20.42 | 20.38 | 20.38 | 6,600 | +0.01(+0.05%) |
Nov 27, 2013 | 20.28 | 20.37 | 20.28 | 20.37 | 19,179 | +0.12(+0.58%) |
Nov 26, 2013 | 20.08 | 20.33 | 20.08 | 20.25 | 18,197 | +0.22(+1.08%) |
Nov 25, 2013 | 20.19 | 20.19 | 19.95 | 20.03 | 49,844 | -0.16(-0.78%) |
Nov 22, 2013 | 20.04 | 20.21 | 20.04 | 20.19 | 42,384 | +0.22(+1.08%) |
Nov 21, 2013 | 19.85 | 20.01 | 19.82 | 19.97 | 20,008 | +0.24(+1.24%) |
Nov 20, 2013 | 19.80 | 19.89 | 19.65 | 19.73 | 20,359 | -0.05(-0.25%) |
Nov 19, 2013 | 19.92 | 19.99 | 19.70 | 19.78 | 34,846 | -0.15(-0.73%) |
Nov 18, 2013 | 20.40 | 20.40 | 19.90 | 19.93 | 46,941 | -0.44(-2.16%) |
Nov 15, 2013 | 20.18 | 20.37 | 20.18 | 20.37 | 33,533 | +0.19(+0.92%) |
Nov 14, 2013 | 20.03 | 20.18 | 20.03 | 20.18 | 22,974 | +0.43(+2.18%) |
Nov 12, 2013 | 19.69 | 19.80 | 19.68 | 19.75 | 17,606 | +0.01(+0.05%) |
Nov 11, 2013 | 19.80 | 19.80 | 19.70 | 19.74 | 12,204 | +0.05(+0.27%) |
Nov 08, 2013 | 19.50 | 19.75 | 19.50 | 19.69 | 35,122 | +0.21(+1.08%) |
Nov 07, 2013 | 20.08 | 20.08 | 19.46 | 19.47 | 77,342 | -0.55(-2.74%) |
Nov 06, 2013 | 20.18 | 20.20 | 19.93 | 20.02 | 104,581 | -0.04(-0.21%) |
Nov 05, 2013 | 19.92 | 20.09 | 19.84 | 20.07 | 84,005 | +0.10(+0.51%) |
Nov 04, 2013 | 19.89 | 19.96 | 19.79 | 19.96 | 36,647 | +0.22(+1.09%) |
Nov 01, 2013 | 19.85 | 19.96 | 19.70 | 19.75 | 25,456 | -0.14(-0.69%) |
Oct 31, 2013 | 19.89 | 19.98 | 19.64 | 19.89 | 41,997 | -0.04(-0.20%) |
Oct 30, 2013 | 19.94 | 20.04 | 19.84 | 19.93 | 82,849 | -0.04(-0.20%) |
Oct 29, 2013 | 20.14 | 20.14 | 19.89 | 19.96 | 169,769 | -0.07(-0.34%) |
Oct 28, 2013 | 20.33 | 20.33 | 19.93 | 20.03 | 54,403 | -0.23(-1.11%) |
Oct 25, 2013 | 20.45 | 20.45 | 20.16 | 20.26 | 38,128 | -0.07(-0.34%) |
Oct 24, 2013 | 20.23 | 20.33 | 20.13 | 20.33 | 61,395 | +0.24(+1.22%) |
Oct 23, 2013 | 20.28 | 20.28 | 20.00 | 20.08 | 244,651 | -0.16(-0.77%) |
Oct 22, 2013 | 20.36 | 20.67 | 20.05 | 20.24 | 125,076 | +0.03(+0.16%) |
Oct 21, 2013 | 21.15 | 21.15 | 20.10 | 20.21 | 170,111 | -0.09(-0.45%) |
Oct 18, 2013 | 20.23 | 20.33 | 20.13 | 20.30 | 164,509 | +0.28(+1.42%) |
Oct 17, 2013 | 19.84 | 20.05 | 19.80 | 20.01 | 257,144 | +0.09(+0.44%) |