Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.86	44.14	43.86	43.90	412,363	+0.19(+0.44%)
Nov 26, 2014	43.45	43.71	43.71	43.71	70,761	+0.26(+0.59%)
Nov 25, 2014	43.43	43.50	43.28	43.46	180,510	+0.03(+0.08%)
Nov 24, 2014	43.34	43.45	43.29	43.42	228,101	+0.20(+0.46%)
Nov 21, 2014	43.45	43.60	43.14	43.22	66,462	+0.09(+0.22%)
Nov 20, 2014	43.02	43.20	42.88	43.13	102,328	-0.14(-0.33%)
Nov 19, 2014	43.31	43.40	43.20	43.27	166,004	-0.12(-0.29%)
Nov 18, 2014	42.83	43.46	42.83	43.39	156,458	+0.65(+1.52%)
Nov 17, 2014	42.52	42.79	42.52	42.74	79,018	+0.13(+0.31%)
Nov 14, 2014	42.79	42.79	42.46	42.61	61,726	-0.28(-0.65%)
Nov 13, 2014	42.88	43.04	42.68	42.89	93,625	+0.06(+0.15%)
Nov 12, 2014	42.78	42.85	42.62	42.82	92,868	-0.05(-0.12%)
Nov 11, 2014	42.85	43.05	42.75	42.87	1,574,243	+0.17(+0.40%)
Nov 10, 2014	42.44	42.76	42.39	42.70	127,247	+0.32(+0.76%)
Nov 07, 2014	42.67	42.73	42.28	42.38	108,056	-0.30(-0.71%)
Nov 06, 2014	42.66	42.83	42.49	42.69	151,472	+0.02(+0.04%)
Nov 05, 2014	42.91	43.05	42.60	42.67	134,473	+0.00(+0.00%)
Nov 04, 2014	42.57	42.73	42.40	42.67	104,183	+0.07(+0.16%)
Nov 03, 2014	42.59	42.67	42.36	42.60	102,639	-0.12(-0.29%)
Oct 31, 2014	42.92	43.06	42.63	42.73	121,871	+0.20(+0.48%)
Oct 30, 2014	41.77	42.54	41.77	42.52	191,986	+0.80(+1.92%)
Oct 29, 2014	41.88	42.00	41.57	41.72	133,240	-0.24(-0.58%)
Oct 28, 2014	41.81	41.96	41.65	41.96	105,678	+0.20(+0.47%)
Oct 27, 2014	41.62	41.74	41.74	41.77	173,136	+0.03(+0.07%)
Oct 24, 2014	41.32	41.75	41.22	41.74	989,207	+0.52(+1.26%)
Oct 23, 2014	41.00	41.39	41.00	41.21	308,226	+0.58(+1.44%)
Oct 22, 2014	40.86	40.87	40.59	40.63	205,837	-0.11(-0.26%)
Oct 21, 2014	40.15	40.75	40.15	40.74	88,133	+0.82(+2.05%)
Oct 20, 2014	39.38	39.93	39.38	39.92	137,730	+0.38(+0.96%)
Oct 17, 2014	39.32	39.70	39.18	39.54	127,724	+0.78(+2.00%)
Oct 16, 2014	38.37	39.22	38.26	38.76	252,970	-0.25(-0.65%)
Oct 15, 2014	38.92	39.16	38.18	39.02	630,391	-0.51(-1.29%)
Oct 14, 2014	39.97	40.05	39.39	39.52	578,744	-0.20(-0.50%)
Oct 13, 2014	40.54	40.57	39.73	39.73	334,337	-0.71(-1.75%)
Oct 10, 2014	40.67	40.98	40.42	40.43	165,071	-0.34(-0.84%)
Oct 09, 2014	41.46	41.59	40.75	40.77	222,056	-0.91(-2.18%)
Oct 08, 2014	40.80	41.69	40.69	41.68	735,657	+0.85(+2.09%)
Oct 07, 2014	41.29	41.29	40.82	40.83	151,406	-0.76(-1.82%)
Oct 06, 2014	41.82	41.91	41.40	41.59	91,020	-0.02(-0.04%)
Oct 03, 2014	41.30	41.69	41.30	41.60	210,806	+0.41(+1.01%)
Oct 02, 2014	41.28	41.45	40.82	41.19	221,334	-0.14(-0.33%)
Oct 01, 2014	41.66	41.69	41.20	41.33	106,257	-0.37(-0.89%)
Sep 30, 2014	41.85	41.98	41.66	41.70	372,108	-0.15(-0.35%)
Sep 29, 2014	41.62	41.92	41.61	41.84	47,736	-0.11(-0.26%)
Sep 26, 2014	41.86	42.02	41.64	41.95	94,609	+0.15(+0.37%)
Sep 25, 2014	42.29	42.36	41.78	41.80	50,812	-0.55(-1.31%)
Sep 24, 2014	41.88	42.39	41.87	42.35	85,068	+0.53(+1.28%)
Sep 23, 2014	41.78	41.95	41.66	41.82	154,176	-0.32(-0.75%)
Sep 22, 2014	42.30	42.31	42.01	42.14	58,282	-0.14(-0.33%)
Sep 19, 2014	42.35	42.41	42.21	42.28	70,628	-0.02(-0.04%)
Sep 18, 2014	42.13	42.30	42.11	42.29	88,426	+0.34(+0.81%)
Sep 17, 2014	41.97	42.09	41.82	41.95	131,485	+0.01(+0.02%)
Sep 16, 2014	41.42	41.97	41.42	41.94	124,229	+0.46(+1.11%)
Sep 15, 2014	41.55	41.61	41.38	41.48	111,639	-0.11(-0.27%)
Sep 12, 2014	41.69	41.74	41.47	41.59	200,698	-0.15(-0.35%)
Sep 11, 2014	41.63	41.77	41.53	41.74	35,636	-0.03(-0.08%)
Sep 10, 2014	41.58	41.82	41.50	41.77	50,128	+0.30(+0.72%)
Sep 09, 2014	41.52	41.64	41.39	41.47	29,150	-0.09(-0.22%)
Sep 08, 2014	41.45	41.59	41.39	41.56	60,559	-0.02(-0.04%)
Sep 05, 2014	41.41	41.59	41.11	41.58	92,444	+0.11(+0.27%)
Sep 04, 2014	41.70	41.77	41.36	41.47	57,968	-0.29(-0.68%)
Sep 03, 2014	41.76	41.82	41.66	41.76	89,293	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.